16150 美团汇丰五九购Ｇ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.020 | 120.800 | 0 | 9,260,000 | 6.170 | ||||
| 19/08/2025 | 0.020 | 120.800 | 0 | 9,260,000 | 6.170 | ||||
| 18/08/2025 | 0.020 | 121.500 | 0 | 9,260,000 | 6.170 | ||||
| 15/08/2025 | 0.020 | 121.700 | 0 | 9,260,000 | 6.170 | ||||
| 14/08/2025 | 0.020 | 124.400 | 0 | 9,260,000 | 6.170 | ||||
| 13/08/2025 | 0.020 | 124.300 | 0 | 9,260,000 | 6.170 | ||||
| 12/08/2025 | 0.020 | 119.400 | 0 | 9,260,000 | 6.170 | ||||
| 11/08/2025 | 0.020 | 119.200 | 0 | 9,260,000 | 6.170 | ||||
| 08/08/2025 | 0.020 | 120.800 | 0 | 9,260,000 | 6.170 | ||||
| 07/08/2025 | 0.020 | 122.000 | 0 | 9,260,000 | 6.170 | ||||
| 06/08/2025 | 0.020 | 121.100 | 0 | 9,260,000 | 6.170 | ||||
| 05/08/2025 | 0.020 | 122.900 | 0 | 9,260,000 | 6.170 | ||||
| 04/08/2025 | 0.020 | 123.000 | 0 | 9,260,000 | 6.170 | ||||
| 01/08/2025 | 0.020 | 122.200 | 10,000 | 9,260,000 | 6.170 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.017 | 121.600 | 0 | 9,250,000 | 6.170 | ||||
| 30/07/2025 | 0.017 | 127.400 | 0 | 9,250,000 | 6.170 | ||||
| 29/07/2025 | 0.017 | 128.600 | 1,910,000 | 9,250,000 | 6.170 | 910,000 | 0.016 | ||
| 28/07/2025 | 0.020 | 129.400 | 12,110,000 | 10,160,000 | 6.770 | 6,740,000 | 0.020 | 5,370,000 | 0.021 |
| 25/07/2025 | 0.022 | 130.100 | 7,060,000 | 11,530,000 | 7.690 | 1,750,000 | 0.023 | 4,980,000 | 0.023 |
| 24/07/2025 | 0.029 | 134.400 | 2,780,000 | 8,300,000 | 5.530 | 1,840,000 | 0.029 | 780,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |