16150 美團匯豐五九購Ｇ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.020 | 120.800 | 0 | 81.778 | ||||
| 19/08/2025 | 0.020 | 120.800 | 0 | 80.793 | ||||
| 18/08/2025 | 0.020 | 121.500 | 0 | 78.797 | ||||
| 15/08/2025 | 0.020 | 121.700 | 0 | 75.880 | ||||
| 14/08/2025 | 0.020 | 124.400 | 0 | 71.248 | ||||
| 13/08/2025 | 0.020 | 124.300 | 0 | 70.635 | ||||
| 12/08/2025 | 0.020 | 119.400 | 0 | 76.750 | ||||
| 11/08/2025 | 0.020 | 119.200 | 0 | 76.254 | ||||
| 08/08/2025 | 0.020 | 120.800 | 0 | 71.883 | ||||
| 07/08/2025 | 0.020 | 122.000 | 0 | 69.612 | ||||
| 06/08/2025 | 0.020 | 121.100 | 0 | 70.177 | ||||
| 05/08/2025 | 0.020 | 122.900 | 0 | 67.199 | ||||
| 04/08/2025 | 0.020 | 123.000 | 0 | 66.474 | ||||
| 01/08/2025 | 0.020 | 122.200 | 10,000 | 65.782 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.017 | 121.600 | 0 | 63.110 | ||||
| 30/07/2025 | 0.017 | 127.400 | 0 | 55.732 | ||||
| 29/07/2025 | 0.017 | 128.600 | 1,910,000 | 53.924 | 910,000 | 0.016 | ||
| 28/07/2025 | 0.020 | 129.400 | 12,110,000 | 55.109 | 6,740,000 | 0.020 | 5,370,000 | 0.021 |
| 25/07/2025 | 0.022 | 130.100 | 7,060,000 | 54.593 | 1,750,000 | 0.023 | 4,980,000 | 0.023 |
| 24/07/2025 | 0.029 | 134.400 | 2,780,000 | 53.965 | 1,840,000 | 0.029 | 780,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |