16143 阿里国君五乙购Ｂ (认购证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 121.500 | 9,270,000 | 174,960,000 | 58.320 | 1,580,000 | 0.077 | ||
| 26/08/2025 | 0.073 | 121.300 | 2,770,000 | 173,380,000 | 57.793 | 760,000 | 0.078 | ||
| 25/08/2025 | 0.086 | 124.500 | 7,030,000 | 174,140,000 | 58.047 | 120,000 | 0.075 | 510,000 | 0.091 |
| 22/08/2025 | 0.060 | 118.000 | 1,610,000 | 173,750,000 | 57.917 | ||||
| 21/08/2025 | 0.052 | 115.700 | 1,340,000 | 173,750,000 | 57.917 | 70,000 | 0.053 | ||
| 20/08/2025 | 0.060 | 117.500 | 3,480,000 | 173,820,000 | 57.940 | 270,000 | 0.056 | ||
| 19/08/2025 | 0.064 | 118.300 | 10,000 | 174,090,000 | 58.030 | ||||
| 18/08/2025 | 0.068 | 118.600 | 7,730,000 | 174,090,000 | 58.030 | 2,130,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 1,980,000 | 171,960,000 | 57.320 | 530,000 | 0.066 | ||
| 14/08/2025 | 0.079 | 121.800 | 4,540,000 | 171,430,000 | 57.143 | ||||
| 13/08/2025 | 0.085 | 123.700 | 4,600,000 | 171,430,000 | 57.143 | ||||
| 12/08/2025 | 0.057 | 116.600 | 2,060,000 | 171,430,000 | 57.143 | ||||
| 11/08/2025 | 0.065 | 118.500 | 2,340,000 | 171,430,000 | 57.143 | 1,000,000 | 0.061 | ||
| 08/08/2025 | 0.058 | 116.300 | 1,300,000 | 170,430,000 | 56.810 | ||||
| 07/08/2025 | 0.066 | 119.200 | 1,910,000 | 170,430,000 | 56.810 | ||||
| 06/08/2025 | 0.059 | 116.700 | 1,630,000 | 170,430,000 | 56.810 | ||||
| 05/08/2025 | 0.055 | 116.000 | 1,070,000 | 170,430,000 | 56.810 | 300,000 | 0.055 | ||
| 04/08/2025 | 0.059 | 116.200 | 4,620,000 | 170,730,000 | 56.910 | ||||
| 01/08/2025 | 0.063 | 116.900 | 3,820,000 | 170,730,000 | 56.910 | ||||
| 31/07/2025 | 0.061 | 115.700 | 4,290,000 | 170,730,000 | 56.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |