16143 阿里國君五乙購Ｂ (认购证)
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.060 | 118.000 | 1,610,000 | 40.714 | ||||
| 21/08/2025 | 0.052 | 115.700 | 1,340,000 | 40.530 | 70,000 | 0.053 | ||
| 20/08/2025 | 0.060 | 117.500 | 3,480,000 | 41.077 | 270,000 | 0.056 | ||
| 19/08/2025 | 0.064 | 118.300 | 10,000 | 41.321 | ||||
| 18/08/2025 | 0.068 | 118.600 | 7,730,000 | 42.245 | 2,130,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 1,980,000 | 41.304 | 530,000 | 0.066 | ||
| 14/08/2025 | 0.079 | 121.800 | 4,540,000 | 40.877 | ||||
| 13/08/2025 | 0.085 | 123.700 | 4,600,000 | 39.935 | ||||
| 12/08/2025 | 0.057 | 116.600 | 2,060,000 | 39.850 | ||||
| 11/08/2025 | 0.065 | 118.500 | 2,340,000 | 40.120 | 1,000,000 | 0.061 | ||
| 08/08/2025 | 0.058 | 116.300 | 1,300,000 | 40.016 | ||||
| 07/08/2025 | 0.066 | 119.200 | 1,910,000 | 38.895 | ||||
| 06/08/2025 | 0.059 | 116.700 | 1,630,000 | 39.601 | ||||
| 05/08/2025 | 0.055 | 116.000 | 1,070,000 | 38.850 | 300,000 | 0.055 | ||
| 04/08/2025 | 0.059 | 116.200 | 4,620,000 | 39.967 | ||||
| 01/08/2025 | 0.063 | 116.900 | 3,820,000 | 40.084 | ||||
| 31/07/2025 | 0.061 | 115.700 | 4,290,000 | 40.786 | ||||
| 30/07/2025 | 0.065 | 117.100 | 7,590,000 | 40.255 | 350,000 | 0.072 | ||
| 29/07/2025 | 0.080 | 120.700 | 2,560,000 | 40.480 | ||||
| 28/07/2025 | 0.082 | 120.600 | 1,870,000 | 41.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |