16129 比电中银五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 38.660 | 0 | 2,500,000 | 5.000 | ||||
| 26/08/2025 | 0.012 | 39.860 | 0 | 2,500,000 | 5.000 | ||||
| 25/08/2025 | 0.012 | 39.180 | 0 | 2,500,000 | 5.000 | ||||
| 22/08/2025 | 0.012 | 39.500 | 0 | 2,500,000 | 5.000 | ||||
| 21/08/2025 | 0.012 | 37.220 | 0 | 2,500,000 | 5.000 | ||||
| 20/08/2025 | 0.012 | 38.040 | 105,000 | 2,500,000 | 5.000 | 105,000 | 0.013 | ||
| 19/08/2025 | 0.013 | 37.540 | 885,000 | 2,605,000 | 5.210 | 780,000 | 0.014 | ||
| 18/08/2025 | 0.011 | 39.380 | 45,000 | 3,385,000 | 6.770 | ||||
| 15/08/2025 | 0.018 | 40.320 | 0 | 3,385,000 | 6.770 | ||||
| 14/08/2025 | 0.020 | 38.800 | 0 | 3,385,000 | 6.770 | ||||
| 13/08/2025 | 0.020 | 40.860 | 0 | 3,385,000 | 6.770 | ||||
| 12/08/2025 | 0.020 | 39.640 | 2,830,000 | 3,385,000 | 6.770 | 650,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 38.680 | 50,000 | 2,735,000 | 5.470 | 50,000 | 0.020 | ||
| 08/08/2025 | 0.027 | 36.440 | 710,000 | 2,685,000 | 5.370 | 610,000 | 0.027 | 100,000 | 0.026 |
| 07/08/2025 | 0.027 | 36.980 | 2,405,000 | 3,195,000 | 6.390 | 2,335,000 | 0.027 | 70,000 | 0.027 |
| 06/08/2025 | 0.024 | 37.800 | 4,935,000 | 5,460,000 | 10.920 | 1,030,000 | 0.019 | 3,715,000 | 0.023 |
| 05/08/2025 | 0.034 | 35.420 | 2,705,000 | 2,775,000 | 5.550 | 20,000 | 0.034 | 2,685,000 | 0.034 |
| 04/08/2025 | 0.058 | 32.880 | 0 | 110,000 | 0.220 | ||||
| 01/08/2025 | 0.062 | 32.600 | 0 | 110,000 | 0.220 | ||||
| 31/07/2025 | 0.062 | 32.900 | 280,000 | 110,000 | 0.220 | 140,000 | 0.062 | 140,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |