16129 比電中銀五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.012 | 38.380 | 0 | 73.625 | ||||
| 27/08/2025 | 0.012 | 38.660 | 0 | 73.746 | ||||
| 26/08/2025 | 0.012 | 39.860 | 0 | 76.307 | ||||
| 25/08/2025 | 0.012 | 39.180 | 0 | 73.614 | ||||
| 22/08/2025 | 0.012 | 39.500 | 0 | 72.494 | ||||
| 21/08/2025 | 0.012 | 37.220 | 0 | 65.247 | ||||
| 20/08/2025 | 0.012 | 38.040 | 105,000 | 67.092 | 105,000 | 0.013 | ||
| 19/08/2025 | 0.013 | 37.540 | 885,000 | 66.049 | 780,000 | 0.014 | ||
| 18/08/2025 | 0.011 | 39.380 | 45,000 | 68.608 | ||||
| 15/08/2025 | 0.018 | 40.320 | 0 | 75.994 | ||||
| 14/08/2025 | 0.020 | 38.800 | 0 | 72.774 | ||||
| 13/08/2025 | 0.020 | 40.860 | 0 | 77.825 | ||||
| 12/08/2025 | 0.020 | 39.640 | 2,830,000 | 73.960 | 650,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 38.680 | 50,000 | 70.762 | 50,000 | 0.020 | ||
| 08/08/2025 | 0.027 | 36.440 | 710,000 | 67.186 | 610,000 | 0.027 | 100,000 | 0.026 |
| 07/08/2025 | 0.027 | 36.980 | 2,405,000 | 68.354 | 2,335,000 | 0.027 | 70,000 | 0.027 |
| 06/08/2025 | 0.024 | 37.800 | 4,935,000 | 68.440 | 1,030,000 | 0.019 | 3,715,000 | 0.023 |
| 05/08/2025 | 0.034 | 35.420 | 2,705,000 | 66.248 | 20,000 | 0.034 | 2,685,000 | 0.034 |
| 04/08/2025 | 0.058 | 32.880 | 0 | 66.763 | ||||
| 01/08/2025 | 0.062 | 32.600 | 0 | 65.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |