16128 紫金中银六二购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.390 | 22.900 | 8,674,000 | 1,070,000 | 2.140 | 4,284,000 | 0.393 | 4,352,000 | 0.393 |
| 20/08/2025 | 0.415 | 23.260 | 3,644,000 | 1,002,000 | 2.004 | 1,718,000 | 0.398 | 1,890,000 | 0.397 |
| 19/08/2025 | 0.405 | 23.120 | 4,156,000 | 830,000 | 1.660 | 1,976,000 | 0.415 | 2,078,000 | 0.418 |
| 18/08/2025 | 0.430 | 23.480 | 4,662,000 | 728,000 | 1.456 | 2,334,000 | 0.443 | 2,326,000 | 0.444 |
| 15/08/2025 | 0.465 | 24.100 | 2,976,000 | 736,000 | 1.472 | 1,488,000 | 0.455 | 1,488,000 | 0.448 |
| 14/08/2025 | 0.460 | 23.940 | 4,862,000 | 736,000 | 1.472 | 2,434,000 | 0.459 | 2,376,000 | 0.458 |
| 13/08/2025 | 0.445 | 23.700 | 2,990,000 | 794,000 | 1.588 | 1,468,000 | 0.427 | 1,492,000 | 0.428 |
| 12/08/2025 | 0.395 | 22.880 | 2,530,000 | 770,000 | 1.540 | 1,280,000 | 0.391 | 1,250,000 | 0.386 |
| 11/08/2025 | 0.390 | 22.860 | 2,020,000 | 800,000 | 1.600 | 998,000 | 0.388 | 1,022,000 | 0.384 |
| 08/08/2025 | 0.410 | 23.060 | 1,694,000 | 776,000 | 1.552 | 848,000 | 0.408 | 744,000 | 0.411 |
| 07/08/2025 | 0.375 | 22.500 | 4,578,000 | 880,000 | 1.760 | 2,312,000 | 0.357 | 2,266,000 | 0.359 |
| 06/08/2025 | 0.365 | 22.200 | 5,840,000 | 926,000 | 1.852 | 2,910,000 | 0.363 | 2,930,000 | 0.365 |
| 05/08/2025 | 0.350 | 22.020 | 4,746,000 | 906,000 | 1.812 | 2,384,000 | 0.341 | 2,362,000 | 0.340 |
| 04/08/2025 | 0.335 | 21.660 | 5,384,000 | 928,000 | 1.856 | 2,684,000 | 0.332 | 2,680,000 | 0.332 |
| 01/08/2025 | 0.310 | 21.150 | 16,674,000 | 932,000 | 1.864 | 8,298,000 | 0.311 | 8,376,000 | 0.310 |
| 31/07/2025 | 0.295 | 20.950 | 12,084,000 | 854,000 | 1.708 | 6,100,000 | 0.314 | 5,966,000 | 0.315 |
| 30/07/2025 | 0.375 | 22.300 | 7,448,000 | 988,000 | 1.976 | 3,730,000 | 0.388 | 3,718,000 | 0.387 |
| 29/07/2025 | 0.380 | 22.400 | 6,396,000 | 1,000,000 | 2.000 | 3,204,000 | 0.376 | 3,192,000 | 0.373 |
| 28/07/2025 | 0.390 | 22.500 | 9,308,000 | 1,012,000 | 2.024 | 4,630,000 | 0.380 | 4,678,000 | 0.379 |
| 25/07/2025 | 0.390 | 22.450 | 5,456,000 | 964,000 | 1.928 | 2,728,000 | 0.399 | 2,728,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |