16128 紫金中銀六二購Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.495 | 24.800 | 358,000 | 48.721 | 354,000 | 0.507 | ||
| 25/08/2025 | 0.470 | 24.340 | 2,156,000 | 49.766 | 960,000 | 0.461 | 1,142,000 | 0.453 |
| 22/08/2025 | 0.390 | 22.880 | 3,670,000 | 51.949 | 1,854,000 | 0.392 | 1,786,000 | 0.393 |
| 21/08/2025 | 0.390 | 22.900 | 8,674,000 | 51.604 | 4,284,000 | 0.393 | 4,352,000 | 0.393 |
| 20/08/2025 | 0.415 | 23.260 | 3,644,000 | 51.801 | 1,718,000 | 0.398 | 1,890,000 | 0.397 |
| 19/08/2025 | 0.405 | 23.120 | 4,156,000 | 51.495 | 1,976,000 | 0.415 | 2,078,000 | 0.418 |
| 18/08/2025 | 0.430 | 23.480 | 4,662,000 | 51.636 | 2,334,000 | 0.443 | 2,326,000 | 0.444 |
| 15/08/2025 | 0.465 | 24.100 | 2,976,000 | 50.224 | 1,488,000 | 0.455 | 1,488,000 | 0.448 |
| 14/08/2025 | 0.460 | 23.940 | 4,862,000 | 51.007 | 2,434,000 | 0.459 | 2,376,000 | 0.458 |
| 13/08/2025 | 0.445 | 23.700 | 2,990,000 | 51.030 | 1,468,000 | 0.427 | 1,492,000 | 0.428 |
| 12/08/2025 | 0.395 | 22.880 | 2,530,000 | 51.410 | 1,280,000 | 0.391 | 1,250,000 | 0.386 |
| 11/08/2025 | 0.390 | 22.860 | 2,020,000 | 50.690 | 998,000 | 0.388 | 1,022,000 | 0.384 |
| 08/08/2025 | 0.410 | 23.060 | 1,694,000 | 51.442 | 848,000 | 0.408 | 744,000 | 0.411 |
| 07/08/2025 | 0.375 | 22.500 | 4,578,000 | 51.294 | 2,312,000 | 0.357 | 2,266,000 | 0.359 |
| 06/08/2025 | 0.365 | 22.200 | 5,840,000 | 52.504 | 2,910,000 | 0.363 | 2,930,000 | 0.365 |
| 05/08/2025 | 0.350 | 22.020 | 4,746,000 | 51.700 | 2,384,000 | 0.341 | 2,362,000 | 0.340 |
| 04/08/2025 | 0.335 | 21.660 | 5,384,000 | 52.498 | 2,684,000 | 0.332 | 2,680,000 | 0.332 |
| 01/08/2025 | 0.310 | 21.150 | 16,674,000 | 53.643 | 8,298,000 | 0.311 | 8,376,000 | 0.310 |
| 31/07/2025 | 0.295 | 20.950 | 12,084,000 | 52.854 | 6,100,000 | 0.314 | 5,966,000 | 0.315 |
| 30/07/2025 | 0.375 | 22.300 | 7,448,000 | 53.215 | 3,730,000 | 0.388 | 3,718,000 | 0.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |