16123 泡玛信证六二购Ａ (认购证)
按盘价 
0.810 +0.020 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.790 | 322.200 | 212,000 | 334,000 | 0.670 | 202,000 | 0.780 | 4,000 | 0.850 |
| 26/08/2025 | 0.910 | 335.400 | 26,000 | 532,000 | 1.060 | 4,000 | 0.900 | 22,000 | 0.917 |
| 25/08/2025 | 0.820 | 326.600 | 4,000 | 514,000 | 1.030 | 4,000 | 0.800 | ||
| 22/08/2025 | 0.820 | 320.400 | 26,000 | 518,000 | 1.040 | 22,000 | 0.831 | 4,000 | 0.830 |
| 21/08/2025 | 0.790 | 319.800 | 40,000 | 536,000 | 1.070 | 30,000 | 0.791 | 10,000 | 0.800 |
| 20/08/2025 | 0.770 | 316.000 | 414,000 | 556,000 | 1.110 | 168,000 | 0.699 | 244,000 | 0.769 |
| 19/08/2025 | 0.580 | 280.800 | 6,000 | 480,000 | 0.960 | 6,000 | 0.573 | ||
| 18/08/2025 | 0.610 | 284.800 | 342,000 | 474,000 | 0.950 | 310,000 | 0.588 | 26,000 | 0.610 |
| 15/08/2025 | 0.540 | 271.400 | 4,000 | 758,000 | 1.520 | 4,000 | 0.550 | ||
| 14/08/2025 | 0.540 | 272.400 | 80,000 | 762,000 | 1.520 | 80,000 | 0.550 | ||
| 13/08/2025 | 0.520 | 268.000 | 4,000 | 682,000 | 1.360 | 2,000 | 0.500 | 2,000 | 0.520 |
| 12/08/2025 | 0.510 | 266.000 | 78,000 | 682,000 | 1.360 | 4,000 | 0.485 | 74,000 | 0.507 |
| 11/08/2025 | 0.540 | 271.200 | 56,000 | 612,000 | 1.220 | 56,000 | 0.540 | ||
| 08/08/2025 | 0.570 | 278.000 | 144,000 | 556,000 | 1.110 | 14,000 | 0.587 | 130,000 | 0.580 |
| 07/08/2025 | 0.580 | 278.800 | 340,000 | 440,000 | 0.880 | 278,000 | 0.591 | 36,000 | 0.596 |
| 06/08/2025 | 0.570 | 277.000 | 286,000 | 682,000 | 1.360 | 278,000 | 0.543 | 6,000 | 0.553 |
| 05/08/2025 | 0.470 | 256.800 | 4,000 | 954,000 | 1.910 | 4,000 | 0.470 | ||
| 04/08/2025 | 0.435 | 251.000 | 26,000 | 950,000 | 1.900 | 20,000 | 0.435 | 6,000 | 0.445 |
| 01/08/2025 | 0.405 | 243.200 | 16,000 | 964,000 | 1.930 | 6,000 | 0.405 | 10,000 | 0.384 |
| 31/07/2025 | 0.420 | 246.000 | 144,000 | 960,000 | 1.920 | 24,000 | 0.420 | 120,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |