16123 泡瑪信證六二購Ａ (认购证)
按盘价 
0.790 +0.020 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.770 | 316.000 | 414,000 | 81.668 | 168,000 | 0.699 | 244,000 | 0.769 |
| 19/08/2025 | 0.580 | 280.800 | 6,000 | 83.977 | 6,000 | 0.573 | ||
| 18/08/2025 | 0.610 | 284.800 | 342,000 | 84.652 | 310,000 | 0.588 | 26,000 | 0.610 |
| 15/08/2025 | 0.540 | 271.400 | 4,000 | 84.608 | 4,000 | 0.550 | ||
| 14/08/2025 | 0.540 | 272.400 | 80,000 | 83.700 | 80,000 | 0.550 | ||
| 13/08/2025 | 0.520 | 268.000 | 4,000 | 83.965 | 2,000 | 0.500 | 2,000 | 0.520 |
| 12/08/2025 | 0.510 | 266.000 | 78,000 | 83.880 | 4,000 | 0.485 | 74,000 | 0.507 |
| 11/08/2025 | 0.540 | 271.200 | 56,000 | 83.923 | 56,000 | 0.540 | ||
| 08/08/2025 | 0.570 | 278.000 | 144,000 | 82.365 | 14,000 | 0.587 | 130,000 | 0.580 |
| 07/08/2025 | 0.580 | 278.800 | 340,000 | 82.831 | 278,000 | 0.591 | 36,000 | 0.596 |
| 06/08/2025 | 0.570 | 277.000 | 286,000 | 82.694 | 278,000 | 0.543 | 6,000 | 0.553 |
| 05/08/2025 | 0.470 | 256.800 | 4,000 | 83.494 | 4,000 | 0.470 | ||
| 04/08/2025 | 0.435 | 251.000 | 26,000 | 82.527 | 20,000 | 0.435 | 6,000 | 0.445 |
| 01/08/2025 | 0.405 | 243.200 | 16,000 | 82.988 | 6,000 | 0.405 | 10,000 | 0.384 |
| 31/07/2025 | 0.420 | 246.000 | 144,000 | 82.991 | 24,000 | 0.420 | 120,000 | 0.445 |
| 30/07/2025 | 0.480 | 256.600 | 72,000 | 83.698 | 12,000 | 0.475 | 60,000 | 0.473 |
| 29/07/2025 | 0.500 | 261.800 | 138,000 | 82.668 | 126,000 | 0.459 | 10,000 | 0.494 |
| 28/07/2025 | 0.435 | 247.200 | 4,000 | 83.671 | 4,000 | 0.430 | ||
| 25/07/2025 | 0.435 | 245.200 | 6,000 | 84.382 | 6,000 | 0.450 | ||
| 24/07/2025 | 0.470 | 253.000 | 28,000 | 83.658 | 20,000 | 0.466 | 6,000 | 0.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |