16116 小鹏瑞银五十购Ａ (认购证)
按盘价 
0.041 -0.028 (-40.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.069 | 92.500 | 8,820,000 | 1,060,000 | 1.510 | 4,370,000 | 0.073 | 4,300,000 | 0.073 |
| 26/08/2025 | 0.074 | 94.150 | 20,080,000 | 1,130,000 | 1.610 | 10,720,000 | 0.071 | 9,360,000 | 0.070 |
| 25/08/2025 | 0.066 | 91.500 | 13,870,000 | 2,490,000 | 3.560 | 6,130,000 | 0.065 | 7,740,000 | 0.065 |
| 22/08/2025 | 0.069 | 91.900 | 4,290,000 | 880,000 | 1.260 | 2,310,000 | 0.062 | 1,860,000 | 0.062 |
| 21/08/2025 | 0.034 | 80.900 | 2,120,000 | 1,330,000 | 1.900 | 1,050,000 | 0.032 | 1,070,000 | 0.032 |
| 20/08/2025 | 0.034 | 80.450 | 7,760,000 | 1,310,000 | 1.870 | 3,890,000 | 0.035 | 3,870,000 | 0.035 |
| 19/08/2025 | 0.031 | 77.050 | 520,000 | 1,330,000 | 1.900 | 100,000 | 0.030 | 420,000 | 0.031 |
| 18/08/2025 | 0.035 | 78.500 | 920,000 | 1,010,000 | 1.440 | 440,000 | 0.036 | 480,000 | 0.036 |
| 15/08/2025 | 0.033 | 77.400 | 2,200,000 | 970,000 | 1.390 | 1,080,000 | 0.032 | 1,120,000 | 0.032 |
| 14/08/2025 | 0.035 | 77.650 | 1,200,000 | 930,000 | 1.330 | 600,000 | 0.037 | 600,000 | 0.037 |
| 13/08/2025 | 0.039 | 79.800 | 570,000 | 930,000 | 1.330 | 280,000 | 0.037 | 290,000 | 0.037 |
| 12/08/2025 | 0.045 | 82.000 | 990,000 | 920,000 | 1.310 | 520,000 | 0.047 | 470,000 | 0.047 |
| 11/08/2025 | 0.053 | 83.600 | 2,650,000 | 970,000 | 1.390 | 1,400,000 | 0.055 | 1,250,000 | 0.054 |
| 08/08/2025 | 0.040 | 79.350 | 270,000 | 1,120,000 | 1.600 | 90,000 | 0.039 | 180,000 | 0.040 |
| 07/08/2025 | 0.034 | 76.950 | 80,000 | 1,030,000 | 1.470 | 40,000 | 0.034 | 40,000 | 0.034 |
| 06/08/2025 | 0.038 | 77.300 | 610,000 | 1,030,000 | 1.470 | 610,000 | 0.034 | ||
| 05/08/2025 | 0.033 | 75.050 | 240,000 | 1,640,000 | 2.340 | 120,000 | 0.033 | 120,000 | 0.032 |
| 04/08/2025 | 0.030 | 73.300 | 0 | 1,640,000 | 2.340 | ||||
| 01/08/2025 | 0.029 | 71.300 | 0 | 1,640,000 | 2.340 | ||||
| 31/07/2025 | 0.029 | 71.600 | 0 | 1,640,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |