16116 小鵬瑞銀五十購Ａ (认购证)
按盘价 
0.069 +0.035 (+102.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 80.900 | 2,120,000 | 78.175 | 1,050,000 | 0.032 | 1,070,000 | 0.032 |
| 20/08/2025 | 0.034 | 80.450 | 7,760,000 | 78.608 | 3,890,000 | 0.035 | 3,870,000 | 0.035 |
| 19/08/2025 | 0.031 | 77.050 | 520,000 | 83.016 | 100,000 | 0.030 | 420,000 | 0.031 |
| 18/08/2025 | 0.035 | 78.500 | 920,000 | 82.872 | 440,000 | 0.036 | 480,000 | 0.036 |
| 15/08/2025 | 0.033 | 77.400 | 2,200,000 | 81.689 | 1,080,000 | 0.032 | 1,120,000 | 0.032 |
| 14/08/2025 | 0.035 | 77.650 | 1,200,000 | 82.402 | 600,000 | 0.037 | 600,000 | 0.037 |
| 13/08/2025 | 0.039 | 79.800 | 570,000 | 80.437 | 280,000 | 0.037 | 290,000 | 0.037 |
| 12/08/2025 | 0.045 | 82.000 | 990,000 | 79.758 | 520,000 | 0.047 | 470,000 | 0.047 |
| 11/08/2025 | 0.053 | 83.600 | 2,650,000 | 81.583 | 1,400,000 | 0.055 | 1,250,000 | 0.054 |
| 08/08/2025 | 0.040 | 79.350 | 270,000 | 79.587 | 90,000 | 0.039 | 180,000 | 0.040 |
| 07/08/2025 | 0.034 | 76.950 | 80,000 | 79.199 | 40,000 | 0.034 | 40,000 | 0.034 |
| 06/08/2025 | 0.038 | 77.300 | 610,000 | 81.462 | 610,000 | 0.034 | ||
| 05/08/2025 | 0.033 | 75.050 | 240,000 | 81.442 | 120,000 | 0.033 | 120,000 | 0.032 |
| 04/08/2025 | 0.030 | 73.300 | 0 | 81.878 | ||||
| 01/08/2025 | 0.029 | 71.300 | 0 | 83.678 | ||||
| 31/07/2025 | 0.029 | 71.600 | 0 | 82.531 | ||||
| 30/07/2025 | 0.029 | 70.600 | 240,000 | 84.181 | 240,000 | 0.030 | ||
| 29/07/2025 | 0.039 | 74.850 | 0 | 83.717 | ||||
| 28/07/2025 | 0.040 | 75.150 | 40,000 | 83.418 | 20,000 | 0.040 | 20,000 | 0.040 |
| 25/07/2025 | 0.043 | 75.300 | 80,000 | 84.124 | 40,000 | 0.044 | 40,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |