16107 美团瑞银五九购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 11,960,000 | 5.980 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 11,960,000 | 5.980 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 11,960,000 | 5.980 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 11,960,000 | 5.980 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 11,960,000 | 5.980 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 11,960,000 | 5.980 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 11,960,000 | 5.980 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 11,960,000 | 5.980 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 11,960,000 | 5.980 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 11,960,000 | 5.980 | ||||
| 06/08/2025 | 0.010 | 121.100 | 140,000 | 11,960,000 | 5.980 | ||||
| 05/08/2025 | 0.010 | 122.900 | 240,000 | 11,960,000 | 5.980 | ||||
| 04/08/2025 | 0.011 | 123.000 | 70,000 | 11,960,000 | 5.980 | ||||
| 01/08/2025 | 0.011 | 122.200 | 0 | 11,960,000 | 5.980 | ||||
| 31/07/2025 | 0.011 | 121.600 | 2,950,000 | 11,960,000 | 5.980 | 1,730,000 | 0.011 | 550,000 | 0.011 |
| 30/07/2025 | 0.016 | 127.400 | 1,740,000 | 13,140,000 | 6.570 | 1,030,000 | 0.018 | 710,000 | 0.018 |
| 29/07/2025 | 0.018 | 128.600 | 660,000 | 13,460,000 | 6.730 | 350,000 | 0.018 | 310,000 | 0.018 |
| 28/07/2025 | 0.021 | 129.400 | 2,600,000 | 13,500,000 | 6.750 | 870,000 | 0.023 | 1,620,000 | 0.023 |
| 25/07/2025 | 0.023 | 130.100 | 5,510,000 | 12,750,000 | 6.380 | 2,920,000 | 0.025 | 2,490,000 | 0.026 |
| 24/07/2025 | 0.030 | 134.400 | 11,060,000 | 13,180,000 | 6.590 | 9,580,000 | 0.031 | 1,480,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |