16107 美團瑞銀五九購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 118.400 | 0 | 73.706 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 74.588 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 68.606 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 67.779 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 66.059 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 63.600 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 59.551 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 59.045 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 64.471 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 64.066 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 60.301 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 58.327 | ||||
| 06/08/2025 | 0.010 | 121.100 | 140,000 | 58.853 | ||||
| 05/08/2025 | 0.010 | 122.900 | 240,000 | 56.254 | ||||
| 04/08/2025 | 0.011 | 123.000 | 70,000 | 56.906 | ||||
| 01/08/2025 | 0.011 | 122.200 | 0 | 56.353 | ||||
| 31/07/2025 | 0.011 | 121.600 | 2,950,000 | 56.557 | 1,730,000 | 0.011 | 550,000 | 0.011 |
| 30/07/2025 | 0.016 | 127.400 | 1,740,000 | 54.811 | 1,030,000 | 0.018 | 710,000 | 0.018 |
| 29/07/2025 | 0.018 | 128.600 | 660,000 | 54.801 | 350,000 | 0.018 | 310,000 | 0.018 |
| 28/07/2025 | 0.021 | 129.400 | 2,600,000 | 55.914 | 870,000 | 0.023 | 1,620,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |