16105 紫金华泰六一购Ａ (认购证)
按盘价 
1.040 +0.030 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 1.010 | 30.720 | 0 | 20,000 | 0.033 | ||||
| 17/11/2025 | 1.160 | 32.120 | 0 | 20,000 | 0.033 | ||||
| 14/11/2025 | 1.240 | 33.000 | 0 | 20,000 | 0.033 | ||||
| 13/11/2025 | 1.300 | 34.000 | 0 | 20,000 | 0.033 | ||||
| 12/11/2025 | 1.210 | 32.620 | 0 | 20,000 | 0.033 | ||||
| 11/11/2025 | 1.230 | 32.820 | 0 | 20,000 | 0.033 | ||||
| 10/11/2025 | 1.230 | 33.180 | 0 | 20,000 | 0.033 | ||||
| 07/11/2025 | 1.170 | 32.640 | 0 | 20,000 | 0.033 | ||||
| 06/11/2025 | 1.120 | 32.060 | 20,000 | 20,000 | 0.033 | 20,000 | 1.070 | ||
| 05/11/2025 | 0.990 | 30.740 | 20,000 | 40,000 | 0.067 | 20,000 | 0.940 | ||
| 04/11/2025 | 0.970 | 30.020 | 0 | 20,000 | 0.033 | ||||
| 03/11/2025 | 1.140 | 31.720 | 0 | 20,000 | 0.033 | ||||
| 31/10/2025 | 1.170 | 32.240 | 0 | 20,000 | 0.033 | ||||
| 30/10/2025 | 1.170 | 32.500 | 0 | 20,000 | 0.033 | ||||
| 28/10/2025 | 1.080 | 31.080 | 0 | 20,000 | 0.033 | ||||
| 27/10/2025 | 1.260 | 32.920 | 20,000 | 20,000 | 0.033 | 20,000 | 1.280 | ||
| 24/10/2025 | 1.180 | 32.560 | 0 | 40,000 | 0.067 | ||||
| 23/10/2025 | 1.150 | 31.760 | 0 | 40,000 | 0.067 | ||||
| 22/10/2025 | 1.160 | 31.800 | 0 | 40,000 | 0.067 | ||||
| 21/10/2025 | 1.210 | 32.340 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |