16105 紫金华泰六一购Ａ (认购证)
按盘价 
0.455 +0.090 (+24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.365 | 22.880 | 0 | 40,000 | 0.067 | ||||
| 21/08/2025 | 0.370 | 22.900 | 0 | 40,000 | 0.067 | ||||
| 20/08/2025 | 0.380 | 23.260 | 600,000 | 40,000 | 0.067 | 300,000 | 0.371 | 300,000 | 0.350 |
| 19/08/2025 | 0.375 | 23.120 | 40,000 | 40,000 | 0.067 | 40,000 | 0.365 | ||
| 18/08/2025 | 0.420 | 23.480 | 0 | 80,000 | 0.133 | ||||
| 15/08/2025 | 0.440 | 24.100 | 0 | 80,000 | 0.133 | ||||
| 14/08/2025 | 0.435 | 23.940 | 0 | 80,000 | 0.133 | ||||
| 13/08/2025 | 0.410 | 23.700 | 0 | 80,000 | 0.133 | ||||
| 12/08/2025 | 0.375 | 22.880 | 0 | 80,000 | 0.133 | ||||
| 11/08/2025 | 0.375 | 22.860 | 0 | 80,000 | 0.133 | ||||
| 08/08/2025 | 0.375 | 23.060 | 40,000 | 80,000 | 0.133 | 40,000 | 0.375 | ||
| 07/08/2025 | 0.335 | 22.500 | 620,000 | 120,000 | 0.200 | 380,000 | 0.317 | 240,000 | 0.325 |
| 06/08/2025 | 0.330 | 22.200 | 360,000 | 260,000 | 0.433 | 180,000 | 0.333 | 180,000 | 0.335 |
| 05/08/2025 | 0.310 | 22.020 | 720,000 | 260,000 | 0.433 | 360,000 | 0.308 | 360,000 | 0.305 |
| 04/08/2025 | 0.295 | 21.660 | 2,300,000 | 260,000 | 0.433 | 1,100,000 | 0.300 | 1,200,000 | 0.301 |
| 01/08/2025 | 0.265 | 21.150 | 340,000 | 160,000 | 0.267 | 160,000 | 0.275 | 180,000 | 0.271 |
| 31/07/2025 | 0.260 | 20.950 | 1,480,000 | 140,000 | 0.233 | 820,000 | 0.282 | 660,000 | 0.282 |
| 30/07/2025 | 0.345 | 22.300 | 200,000 | 300,000 | 0.500 | 200,000 | 0.363 | ||
| 29/07/2025 | 0.345 | 22.400 | 600,000 | 100,000 | 0.167 | 300,000 | 0.342 | 300,000 | 0.335 |
| 28/07/2025 | 0.350 | 22.500 | 480,000 | 100,000 | 0.167 | 240,000 | 0.350 | 240,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |