16105 紫金華泰六一購Ａ (认购证)
按盘价 
1.160 -0.080 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.240 | 33.000 | 0 | 65.820 | ||||
| 13/11/2025 | 1.300 | 34.000 | 0 | |||||
| 12/11/2025 | 1.210 | 32.620 | 0 | 68.713 | ||||
| 11/11/2025 | 1.230 | 32.820 | 0 | 68.565 | ||||
| 10/11/2025 | 1.230 | 33.180 | 0 | |||||
| 07/11/2025 | 1.170 | 32.640 | 0 | |||||
| 06/11/2025 | 1.120 | 32.060 | 20,000 | 20,000 | 1.070 | |||
| 05/11/2025 | 0.990 | 30.740 | 20,000 | 20,000 | 0.940 | |||
| 04/11/2025 | 0.970 | 30.020 | 0 | 64.931 | ||||
| 03/11/2025 | 1.140 | 31.720 | 0 | 70.702 | ||||
| 31/10/2025 | 1.170 | 32.240 | 0 | 59.753 | ||||
| 30/10/2025 | 1.170 | 32.500 | 0 | |||||
| 28/10/2025 | 1.080 | 31.080 | 0 | 67.243 | ||||
| 27/10/2025 | 1.260 | 32.920 | 20,000 | 71.212 | 20,000 | 1.280 | ||
| 24/10/2025 | 1.180 | 32.560 | 0 | |||||
| 23/10/2025 | 1.150 | 31.760 | 0 | 68.235 | ||||
| 22/10/2025 | 1.160 | 31.800 | 0 | 70.317 | ||||
| 21/10/2025 | 1.210 | 32.340 | 0 | 70.222 | ||||
| 20/10/2025 | 1.230 | 32.460 | 0 | 73.284 | ||||
| 17/10/2025 | 1.230 | 32.600 | 0 | 66.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |