16105 紫金華泰六一購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.370 | 22.900 | 0 | 44.015 | ||||
| 20/08/2025 | 0.380 | 23.260 | 600,000 | 41.070 | 300,000 | 0.371 | 300,000 | 0.350 |
| 19/08/2025 | 0.375 | 23.120 | 40,000 | 41.839 | 40,000 | 0.365 | ||
| 18/08/2025 | 0.420 | 23.480 | 0 | 45.367 | ||||
| 15/08/2025 | 0.440 | 24.100 | 0 | 40.158 | ||||
| 14/08/2025 | 0.435 | 23.940 | 0 | 41.360 | ||||
| 13/08/2025 | 0.410 | 23.700 | 0 | 39.834 | ||||
| 12/08/2025 | 0.375 | 22.880 | 0 | 43.969 | ||||
| 11/08/2025 | 0.375 | 22.860 | 0 | 44.075 | ||||
| 08/08/2025 | 0.375 | 23.060 | 40,000 | 41.220 | 40,000 | 0.375 | ||
| 07/08/2025 | 0.335 | 22.500 | 620,000 | 40.728 | 380,000 | 0.317 | 240,000 | 0.325 |
| 06/08/2025 | 0.330 | 22.200 | 360,000 | 43.242 | 180,000 | 0.333 | 180,000 | 0.335 |
| 05/08/2025 | 0.310 | 22.020 | 720,000 | 41.627 | 360,000 | 0.308 | 360,000 | 0.305 |
| 04/08/2025 | 0.295 | 21.660 | 2,300,000 | 42.783 | 1,100,000 | 0.300 | 1,200,000 | 0.301 |
| 01/08/2025 | 0.265 | 21.150 | 340,000 | 43.564 | 160,000 | 0.275 | 180,000 | 0.271 |
| 31/07/2025 | 0.260 | 20.950 | 1,480,000 | 44.542 | 820,000 | 0.282 | 660,000 | 0.282 |
| 30/07/2025 | 0.345 | 22.300 | 200,000 | 45.031 | 200,000 | 0.363 | ||
| 29/07/2025 | 0.345 | 22.400 | 600,000 | 43.896 | 300,000 | 0.342 | 300,000 | 0.335 |
| 28/07/2025 | 0.350 | 22.500 | 480,000 | 43.517 | 240,000 | 0.350 | 240,000 | 0.338 |
| 25/07/2025 | 0.360 | 22.450 | 0 | 45.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |