16089 阿里汇丰五乙购Ｅ (认购证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.072 | 121.500 | 38,150,000 | 119,680,000 | 59.840 | 11,680,000 | 0.077 | 3,390,000 | 0.079 |
| 26/08/2025 | 0.072 | 121.300 | 44,250,000 | 127,970,000 | 63.990 | 7,160,000 | 0.080 | 19,440,000 | 0.075 |
| 25/08/2025 | 0.088 | 124.500 | 37,090,000 | 115,690,000 | 57.850 | 3,660,000 | 0.085 | 9,730,000 | 0.083 |
| 22/08/2025 | 0.061 | 118.000 | 18,520,000 | 109,620,000 | 54.810 | 13,620,000 | 0.057 | ||
| 21/08/2025 | 0.055 | 115.700 | 12,270,000 | 96,000,000 | 48.000 | 3,070,000 | 0.057 | 2,910,000 | 0.055 |
| 20/08/2025 | 0.062 | 117.500 | 10,400,000 | 96,160,000 | 48.080 | 7,310,000 | 0.059 | 1,060,000 | 0.061 |
| 19/08/2025 | 0.066 | 118.300 | 6,210,000 | 102,410,000 | 51.210 | 390,000 | 0.065 | 100,000 | 0.065 |
| 18/08/2025 | 0.069 | 118.600 | 5,740,000 | 102,700,000 | 51.350 | 3,290,000 | 0.069 | ||
| 15/08/2025 | 0.066 | 118.100 | 10,140,000 | 99,410,000 | 49.710 | 20,000 | 0.064 | 3,580,000 | 0.068 |
| 14/08/2025 | 0.079 | 121.800 | 9,700,000 | 95,850,000 | 47.930 | 1,220,000 | 0.079 | ||
| 13/08/2025 | 0.086 | 123.700 | 31,140,000 | 94,630,000 | 47.320 | 8,160,000 | 0.074 | 7,700,000 | 0.070 |
| 12/08/2025 | 0.060 | 116.600 | 12,980,000 | 95,090,000 | 47.550 | 620,000 | 0.059 | 1,100,000 | 0.062 |
| 11/08/2025 | 0.067 | 118.500 | 4,710,000 | 94,610,000 | 47.310 | ||||
| 08/08/2025 | 0.060 | 116.300 | 3,420,000 | 94,610,000 | 47.310 | 220,000 | 0.062 | ||
| 07/08/2025 | 0.068 | 119.200 | 4,760,000 | 94,390,000 | 47.200 | 110,000 | 0.066 | ||
| 06/08/2025 | 0.060 | 116.700 | 6,420,000 | 94,500,000 | 47.250 | 1,850,000 | 0.064 | ||
| 05/08/2025 | 0.057 | 116.000 | 2,050,000 | 96,350,000 | 48.180 | 710,000 | 0.057 | ||
| 04/08/2025 | 0.060 | 116.200 | 6,830,000 | 95,640,000 | 47.820 | 3,360,000 | 0.058 | ||
| 01/08/2025 | 0.065 | 116.900 | 3,850,000 | 99,000,000 | 49.500 | ||||
| 31/07/2025 | 0.063 | 115.700 | 5,240,000 | 99,000,000 | 49.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |