16089 阿里匯豐五乙購Ｅ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.055 | 115.700 | 12,270,000 | 41.771 | 3,070,000 | 0.057 | 2,910,000 | 0.055 |
| 20/08/2025 | 0.062 | 117.500 | 10,400,000 | 41.866 | 7,310,000 | 0.059 | 1,060,000 | 0.061 |
| 19/08/2025 | 0.066 | 118.300 | 6,210,000 | 42.092 | 390,000 | 0.065 | 100,000 | 0.065 |
| 18/08/2025 | 0.069 | 118.600 | 5,740,000 | 42.626 | 3,290,000 | 0.069 | ||
| 15/08/2025 | 0.066 | 118.100 | 10,140,000 | 41.684 | 20,000 | 0.064 | 3,580,000 | 0.068 |
| 14/08/2025 | 0.079 | 121.800 | 9,700,000 | 40.877 | 1,220,000 | 0.079 | ||
| 13/08/2025 | 0.086 | 123.700 | 31,140,000 | 40.281 | 8,160,000 | 0.074 | 7,700,000 | 0.070 |
| 12/08/2025 | 0.060 | 116.600 | 12,980,000 | 41.017 | 620,000 | 0.059 | 1,100,000 | 0.062 |
| 11/08/2025 | 0.067 | 118.500 | 4,710,000 | 40.864 | ||||
| 08/08/2025 | 0.060 | 116.300 | 3,420,000 | 40.784 | 220,000 | 0.062 | ||
| 07/08/2025 | 0.068 | 119.200 | 4,760,000 | 39.620 | 110,000 | 0.066 | ||
| 06/08/2025 | 0.060 | 116.700 | 6,420,000 | 39.980 | 1,850,000 | 0.064 | ||
| 05/08/2025 | 0.057 | 116.000 | 2,050,000 | 39.619 | 710,000 | 0.057 | ||
| 04/08/2025 | 0.060 | 116.200 | 6,830,000 | 40.346 | 3,360,000 | 0.058 | ||
| 01/08/2025 | 0.065 | 116.900 | 3,850,000 | 40.819 | ||||
| 31/07/2025 | 0.063 | 115.700 | 5,240,000 | 41.533 | ||||
| 30/07/2025 | 0.066 | 117.100 | 4,860,000 | 40.618 | 1,690,000 | 0.073 | 530,000 | 0.073 |
| 29/07/2025 | 0.081 | 120.700 | 6,170,000 | 40.820 | 2,810,000 | 0.074 | ||
| 28/07/2025 | 0.083 | 120.600 | 10,770,000 | 41.491 | 7,900,000 | 0.078 | ||
| 25/07/2025 | 0.072 | 118.000 | 10,150,000 | 40.872 | 5,090,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |