16079 阿里法兴五乙购Ｃ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.061 | 115.800 | 1,455,220,000 | 170,440,000 | 56.813 | 704,390,000 | 0.062 | 733,260,000 | 0.062 |
| 27/08/2025 | 0.079 | 121.500 | 1,228,120,000 | 141,570,000 | 47.190 | 589,530,000 | 0.080 | 609,530,000 | 0.080 |
| 26/08/2025 | 0.078 | 121.300 | 897,920,000 | 121,570,000 | 40.523 | 410,440,000 | 0.087 | 469,270,000 | 0.086 |
| 25/08/2025 | 0.092 | 124.500 | 321,840,000 | 62,740,000 | 20.913 | 144,760,000 | 0.082 | 131,930,000 | 0.081 |
| 22/08/2025 | 0.066 | 118.000 | 513,280,000 | 75,570,000 | 25.190 | 253,300,000 | 0.062 | 253,620,000 | 0.062 |
| 21/08/2025 | 0.059 | 115.700 | 346,950,000 | 75,250,000 | 25.083 | 176,040,000 | 0.063 | 160,380,000 | 0.063 |
| 20/08/2025 | 0.067 | 117.500 | 1,252,910,000 | 90,910,000 | 30.303 | 648,080,000 | 0.064 | 597,220,000 | 0.065 |
| 19/08/2025 | 0.072 | 118.300 | 602,370,000 | 141,770,000 | 47.257 | 308,960,000 | 0.072 | 283,060,000 | 0.072 |
| 18/08/2025 | 0.075 | 118.600 | 632,560,000 | 167,670,000 | 55.890 | 295,390,000 | 0.076 | 326,080,000 | 0.076 |
| 15/08/2025 | 0.071 | 118.100 | 1,010,380,000 | 136,980,000 | 45.660 | 488,050,000 | 0.073 | 507,390,000 | 0.074 |
| 14/08/2025 | 0.085 | 121.800 | 879,670,000 | 117,640,000 | 39.213 | 398,160,000 | 0.088 | 464,660,000 | 0.088 |
| 13/08/2025 | 0.090 | 123.700 | 517,010,000 | 51,140,000 | 17.047 | 244,330,000 | 0.077 | 258,840,000 | 0.078 |
| 12/08/2025 | 0.066 | 116.600 | 462,400,000 | 36,630,000 | 12.210 | 246,840,000 | 0.066 | 211,120,000 | 0.066 |
| 11/08/2025 | 0.072 | 118.500 | 276,690,000 | 72,350,000 | 24.117 | 137,760,000 | 0.068 | 138,070,000 | 0.068 |
| 08/08/2025 | 0.065 | 116.300 | 458,200,000 | 72,040,000 | 24.013 | 234,370,000 | 0.066 | 220,180,000 | 0.066 |
| 07/08/2025 | 0.073 | 119.200 | 490,950,000 | 86,230,000 | 28.743 | 213,790,000 | 0.072 | 263,910,000 | 0.072 |
| 06/08/2025 | 0.065 | 116.700 | 519,570,000 | 36,110,000 | 12.037 | 253,210,000 | 0.061 | 257,930,000 | 0.061 |
| 05/08/2025 | 0.063 | 116.000 | 557,170,000 | 31,390,000 | 10.463 | 278,080,000 | 0.061 | 276,100,000 | 0.061 |
| 04/08/2025 | 0.065 | 116.200 | 502,490,000 | 33,370,000 | 11.123 | 259,340,000 | 0.064 | 239,570,000 | 0.064 |
| 01/08/2025 | 0.069 | 116.900 | 42,500,000 | 53,140,000 | 17.713 | 23,290,000 | 0.074 | 19,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |