16079 阿里法興五乙購Ｃ (认购证)
按盘价 
0.094 +0.028 (+42.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.066 | 118.000 | 513,280,000 | 43.075 | 253,300,000 | 0.062 | 253,620,000 | 0.062 |
| 21/08/2025 | 0.059 | 115.700 | 346,950,000 | 43.411 | 176,040,000 | 0.063 | 160,380,000 | 0.063 |
| 20/08/2025 | 0.067 | 117.500 | 1,252,910,000 | 43.825 | 648,080,000 | 0.064 | 597,220,000 | 0.065 |
| 19/08/2025 | 0.072 | 118.300 | 602,370,000 | 44.392 | 308,960,000 | 0.072 | 283,060,000 | 0.072 |
| 18/08/2025 | 0.075 | 118.600 | 632,560,000 | 44.898 | 295,390,000 | 0.076 | 326,080,000 | 0.076 |
| 15/08/2025 | 0.071 | 118.100 | 1,010,380,000 | 43.577 | 488,050,000 | 0.073 | 507,390,000 | 0.074 |
| 14/08/2025 | 0.085 | 121.800 | 879,670,000 | 43.008 | 398,160,000 | 0.088 | 464,660,000 | 0.088 |
| 13/08/2025 | 0.090 | 123.700 | 517,010,000 | 41.661 | 244,330,000 | 0.077 | 258,840,000 | 0.078 |
| 12/08/2025 | 0.066 | 116.600 | 462,400,000 | 43.329 | 246,840,000 | 0.066 | 211,120,000 | 0.066 |
| 11/08/2025 | 0.072 | 118.500 | 276,690,000 | 42.715 | 137,760,000 | 0.068 | 138,070,000 | 0.068 |
| 08/08/2025 | 0.065 | 116.300 | 458,200,000 | 42.691 | 234,370,000 | 0.066 | 220,180,000 | 0.066 |
| 07/08/2025 | 0.073 | 119.200 | 490,950,000 | 41.424 | 213,790,000 | 0.072 | 263,910,000 | 0.072 |
| 06/08/2025 | 0.065 | 116.700 | 519,570,000 | 41.862 | 253,210,000 | 0.061 | 257,930,000 | 0.061 |
| 05/08/2025 | 0.063 | 116.000 | 557,170,000 | 41.904 | 278,080,000 | 0.061 | 276,100,000 | 0.061 |
| 04/08/2025 | 0.065 | 116.200 | 502,490,000 | 42.227 | 259,340,000 | 0.064 | 239,570,000 | 0.064 |
| 01/08/2025 | 0.069 | 116.900 | 42,500,000 | 42.281 | 23,290,000 | 0.074 | 19,050,000 | 0.074 |
| 31/07/2025 | 0.067 | 115.700 | 338,200,000 | 43.019 | 172,280,000 | 0.064 | 163,230,000 | 0.064 |
| 30/07/2025 | 0.071 | 117.100 | 93,290,000 | 42.424 | 63,900,000 | 0.073 | 26,380,000 | 0.075 |
| 29/07/2025 | 0.084 | 120.700 | 59,990,000 | 41.836 | 26,440,000 | 0.078 | 28,800,000 | 0.078 |
| 28/07/2025 | 0.085 | 120.600 | 18,920,000 | 42.166 | 6,690,000 | 0.083 | 7,660,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |