16078 阿里花旗五乙购Ｄ (认购证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.075 | 121.500 | 0 | 150,000,000 | 100.000 | ||||
| 26/08/2025 | 0.075 | 121.300 | 50,000 | 150,000,000 | 100.000 | ||||
| 25/08/2025 | 0.089 | 124.500 | 2,500,000 | 150,000,000 | 100.000 | ||||
| 22/08/2025 | 0.059 | 118.000 | 120,000 | 150,000,000 | 100.000 | ||||
| 21/08/2025 | 0.056 | 115.700 | 40,000 | 150,000,000 | 100.000 | ||||
| 20/08/2025 | 0.059 | 117.500 | 60,000 | 150,000,000 | 100.000 | ||||
| 19/08/2025 | 0.069 | 118.300 | 0 | 150,000,000 | 100.000 | ||||
| 18/08/2025 | 0.070 | 118.600 | 110,000 | 150,000,000 | 100.000 | ||||
| 15/08/2025 | 0.067 | 118.100 | 240,000 | 150,000,000 | 100.000 | ||||
| 14/08/2025 | 0.079 | 121.800 | 1,570,000 | 150,000,000 | 100.000 | ||||
| 13/08/2025 | 0.086 | 123.700 | 1,250,000 | 150,000,000 | 100.000 | ||||
| 12/08/2025 | 0.058 | 116.600 | 150,000 | 150,000,000 | 100.000 | ||||
| 11/08/2025 | 0.064 | 118.500 | 2,130,000 | 150,000,000 | 100.000 | ||||
| 08/08/2025 | 0.059 | 116.300 | 0 | 150,000,000 | 100.000 | ||||
| 07/08/2025 | 0.068 | 119.200 | 100,000 | 150,000,000 | 100.000 | ||||
| 06/08/2025 | 0.058 | 116.700 | 110,000 | 150,000,000 | 100.000 | ||||
| 05/08/2025 | 0.056 | 116.000 | 280,000 | 150,000,000 | 100.000 | ||||
| 04/08/2025 | 0.059 | 116.200 | 200,000 | 150,000,000 | 100.000 | ||||
| 01/08/2025 | 0.063 | 116.900 | 1,820,000 | 150,000,000 | 100.000 | ||||
| 31/07/2025 | 0.063 | 115.700 | 490,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |