16078 阿里花旗五乙購Ｄ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 115.700 | 40,000 | 42.183 | ||||
| 20/08/2025 | 0.059 | 117.500 | 60,000 | 40.681 | ||||
| 19/08/2025 | 0.069 | 118.300 | 0 | 43.245 | ||||
| 18/08/2025 | 0.070 | 118.600 | 110,000 | 43.006 | ||||
| 15/08/2025 | 0.067 | 118.100 | 240,000 | 42.064 | ||||
| 14/08/2025 | 0.079 | 121.800 | 1,570,000 | 40.877 | ||||
| 13/08/2025 | 0.086 | 123.700 | 1,250,000 | 40.281 | ||||
| 12/08/2025 | 0.058 | 116.600 | 150,000 | 40.240 | ||||
| 11/08/2025 | 0.064 | 118.500 | 2,130,000 | 39.747 | ||||
| 08/08/2025 | 0.059 | 116.300 | 0 | 40.401 | ||||
| 07/08/2025 | 0.068 | 119.200 | 100,000 | 39.620 | ||||
| 06/08/2025 | 0.058 | 116.700 | 110,000 | 39.221 | ||||
| 05/08/2025 | 0.056 | 116.000 | 280,000 | 39.235 | ||||
| 04/08/2025 | 0.059 | 116.200 | 200,000 | 39.967 | ||||
| 01/08/2025 | 0.063 | 116.900 | 1,820,000 | 40.084 | ||||
| 31/07/2025 | 0.063 | 115.700 | 490,000 | 41.533 | ||||
| 30/07/2025 | 0.067 | 117.100 | 1,230,000 | 40.981 | ||||
| 29/07/2025 | 0.081 | 120.700 | 0 | 40.820 | ||||
| 28/07/2025 | 0.081 | 120.600 | 0 | 40.815 | ||||
| 25/07/2025 | 0.072 | 118.000 | 460,000 | 40.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |