16077 友邦花旗六三购Ｂ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 72.500 | 0 | 10,000 | 0.010 | ||||
| 27/08/2025 | 0.290 | 72.400 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.305 | 73.450 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.320 | 74.600 | 320,000 | 10,000 | 0.010 | 160,000 | 0.310 | 160,000 | 0.300 |
| 22/08/2025 | 0.285 | 72.850 | 200,000 | 10,000 | 0.010 | 100,000 | 0.280 | 100,000 | 0.285 |
| 21/08/2025 | 0.305 | 73.450 | 300,000 | 10,000 | 0.010 | 150,000 | 0.302 | 150,000 | 0.295 |
| 20/08/2025 | 0.320 | 74.100 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.325 | 74.200 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.335 | 74.600 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.340 | 74.950 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.360 | 76.900 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.350 | 76.400 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.315 | 74.150 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.315 | 73.600 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.315 | 73.600 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.320 | 74.500 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.305 | 73.550 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.300 | 73.500 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.280 | 71.850 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.280 | 71.350 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |