16077 友邦花旗六三購Ｂ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 72.500 | 0 | 35.658 | ||||
| 27/08/2025 | 0.290 | 72.400 | 0 | 36.053 | ||||
| 26/08/2025 | 0.305 | 73.450 | 0 | 37.528 | ||||
| 25/08/2025 | 0.320 | 74.600 | 320,000 | 36.374 | 160,000 | 0.310 | 160,000 | 0.300 |
| 22/08/2025 | 0.285 | 72.850 | 200,000 | 33.853 | 100,000 | 0.280 | 100,000 | 0.285 |
| 21/08/2025 | 0.305 | 73.450 | 300,000 | 36.824 | 150,000 | 0.302 | 150,000 | 0.295 |
| 20/08/2025 | 0.320 | 74.100 | 0 | 38.187 | ||||
| 19/08/2025 | 0.325 | 74.200 | 0 | 39.137 | ||||
| 18/08/2025 | 0.335 | 74.600 | 0 | 40.157 | ||||
| 15/08/2025 | 0.340 | 74.950 | 0 | 39.689 | ||||
| 14/08/2025 | 0.360 | 76.900 | 0 | 35.831 | ||||
| 13/08/2025 | 0.350 | 76.400 | 0 | 35.178 | ||||
| 12/08/2025 | 0.315 | 74.150 | 0 | 35.762 | ||||
| 11/08/2025 | 0.315 | 73.600 | 0 | 38.298 | ||||
| 08/08/2025 | 0.315 | 73.600 | 0 | 38.020 | ||||
| 07/08/2025 | 0.320 | 74.500 | 0 | 35.134 | ||||
| 06/08/2025 | 0.305 | 73.550 | 0 | 35.248 | ||||
| 05/08/2025 | 0.300 | 73.500 | 0 | 33.893 | ||||
| 04/08/2025 | 0.280 | 71.850 | 0 | 35.502 | ||||
| 01/08/2025 | 0.280 | 71.350 | 0 | 37.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |