16073 腾讯摩利五十购Ｂ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.035 | 593.000 | 400,000 | 1,340,000 | 1.039 | 400,000 | 0.035 | ||
| 20/08/2025 | 0.036 | 590.500 | 0 | 940,000 | 0.729 | ||||
| 19/08/2025 | 0.041 | 592.500 | 920,000 | 940,000 | 0.729 | 250,000 | 0.040 | 670,000 | 0.037 |
| 18/08/2025 | 0.042 | 587.000 | 1,020,000 | 520,000 | 0.403 | 260,000 | 0.044 | 760,000 | 0.043 |
| 15/08/2025 | 0.044 | 592.000 | 620,000 | 20,000 | 0.016 | 610,000 | 0.042 | 10,000 | 0.044 |
| 14/08/2025 | 0.042 | 590.000 | 1,200,000 | 620,000 | 0.481 | 600,000 | 0.042 | 600,000 | 0.047 |
| 13/08/2025 | 0.037 | 586.000 | 620,000 | 620,000 | 0.481 | 10,000 | 0.034 | 610,000 | 0.035 |
| 12/08/2025 | 0.027 | 559.500 | 0 | 20,000 | 0.016 | ||||
| 11/08/2025 | 0.029 | 561.000 | 420,000 | 20,000 | 0.016 | 360,000 | 0.029 | 60,000 | 0.028 |
| 08/08/2025 | 0.032 | 561.000 | 600,000 | 320,000 | 0.248 | 300,000 | 0.034 | 300,000 | 0.033 |
| 07/08/2025 | 0.038 | 567.000 | 2,100,000 | 320,000 | 0.248 | 1,180,000 | 0.038 | 920,000 | 0.037 |
| 06/08/2025 | 0.041 | 568.500 | 920,000 | 580,000 | 0.450 | 310,000 | 0.045 | 610,000 | 0.044 |
| 05/08/2025 | 0.036 | 559.000 | 2,000,000 | 280,000 | 0.217 | 1,000,000 | 0.035 | 1,000,000 | 0.033 |
| 04/08/2025 | 0.032 | 550.000 | 0 | 280,000 | 0.217 | ||||
| 01/08/2025 | 0.026 | 535.000 | 0 | 280,000 | 0.217 | ||||
| 31/07/2025 | 0.038 | 550.000 | 710,000 | 280,000 | 0.217 | 500,000 | 0.034 | 210,000 | 0.037 |
| 30/07/2025 | 0.036 | 549.000 | 90,000 | 570,000 | 0.442 | 50,000 | 0.038 | 40,000 | 0.038 |
| 29/07/2025 | 0.044 | 555.000 | 1,600,000 | 580,000 | 0.450 | 750,000 | 0.042 | 850,000 | 0.040 |
| 28/07/2025 | 0.049 | 555.500 | 160,000 | 480,000 | 0.372 | 60,000 | 0.050 | 100,000 | 0.051 |
| 25/07/2025 | 0.047 | 550.500 | 90,000 | 440,000 | 0.341 | 20,000 | 0.044 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |