16073 騰訊摩利五十購Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 599.000 | 3,130,000 | 33.024 | 2,500,000 | 0.035 | 630,000 | 0.044 |
| 26/08/2025 | 0.044 | 609.500 | 4,880,000 | 33.885 | 2,080,000 | 0.050 | 2,800,000 | 0.051 |
| 25/08/2025 | 0.053 | 614.500 | 4,310,000 | 34.189 | 2,170,000 | 0.055 | 2,140,000 | 0.056 |
| 22/08/2025 | 0.039 | 600.000 | 1,820,000 | 33.910 | 830,000 | 0.043 | 990,000 | 0.040 |
| 21/08/2025 | 0.035 | 593.000 | 400,000 | 34.278 | 400,000 | 0.035 | ||
| 20/08/2025 | 0.036 | 590.500 | 0 | 34.804 | ||||
| 19/08/2025 | 0.041 | 592.500 | 920,000 | 35.241 | 250,000 | 0.040 | 670,000 | 0.037 |
| 18/08/2025 | 0.042 | 587.000 | 1,020,000 | 36.420 | 260,000 | 0.044 | 760,000 | 0.043 |
| 15/08/2025 | 0.044 | 592.000 | 620,000 | 34.984 | 610,000 | 0.042 | 10,000 | 0.044 |
| 14/08/2025 | 0.042 | 590.000 | 1,200,000 | 34.759 | 600,000 | 0.042 | 600,000 | 0.047 |
| 13/08/2025 | 0.037 | 586.000 | 620,000 | 34.280 | 10,000 | 0.034 | 610,000 | 0.035 |
| 12/08/2025 | 0.027 | 559.500 | 0 | 36.963 | ||||
| 11/08/2025 | 0.029 | 561.000 | 420,000 | 36.986 | 360,000 | 0.029 | 60,000 | 0.028 |
| 08/08/2025 | 0.032 | 561.000 | 600,000 | 37.079 | 300,000 | 0.034 | 300,000 | 0.033 |
| 07/08/2025 | 0.038 | 567.000 | 2,100,000 | 37.092 | 1,180,000 | 0.038 | 920,000 | 0.037 |
| 06/08/2025 | 0.041 | 568.500 | 920,000 | 37.252 | 310,000 | 0.045 | 610,000 | 0.044 |
| 05/08/2025 | 0.036 | 559.000 | 2,000,000 | 37.818 | 1,000,000 | 0.035 | 1,000,000 | 0.033 |
| 04/08/2025 | 0.032 | 550.000 | 0 | 38.393 | ||||
| 01/08/2025 | 0.026 | 535.000 | 0 | 38.960 | ||||
| 31/07/2025 | 0.038 | 550.000 | 710,000 | 38.990 | 500,000 | 0.034 | 210,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |