16066 京东摩利五十沽Ａ (认沽证)
按盘价 
0.057 +0.026 (+83.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.031 | 121.300 | 40,000 | 160,000 | 0.235 | 40,000 | 0.030 | ||
| 26/08/2025 | 0.022 | 124.400 | 520,000 | 200,000 | 0.294 | 235,000 | 0.023 | 285,000 | 0.025 |
| 25/08/2025 | 0.021 | 126.600 | 140,000 | 150,000 | 0.221 | 140,000 | 0.021 | ||
| 22/08/2025 | 0.032 | 121.400 | 450,000 | 290,000 | 0.426 | 305,000 | 0.033 | 145,000 | 0.036 |
| 21/08/2025 | 0.032 | 121.100 | 300,000 | 450,000 | 0.662 | 300,000 | 0.034 | ||
| 20/08/2025 | 0.030 | 122.500 | 490,000 | 150,000 | 0.221 | 270,000 | 0.033 | 220,000 | 0.034 |
| 19/08/2025 | 0.030 | 123.300 | 200,000 | 200,000 | 0.294 | 100,000 | 0.033 | 100,000 | 0.030 |
| 18/08/2025 | 0.031 | 124.000 | 1,750,000 | 200,000 | 0.294 | 1,315,000 | 0.030 | 435,000 | 0.030 |
| 15/08/2025 | 0.043 | 120.800 | 6,355,000 | 1,080,000 | 1.588 | 4,710,000 | 0.043 | 1,645,000 | 0.048 |
| 14/08/2025 | 0.034 | 125.100 | 3,490,000 | 4,145,000 | 6.096 | 3,490,000 | 0.033 | ||
| 13/08/2025 | 0.031 | 127.400 | 540,000 | 655,000 | 0.963 | 540,000 | 0.035 | ||
| 12/08/2025 | 0.043 | 122.700 | 85,000 | 115,000 | 0.169 | 85,000 | 0.044 | ||
| 11/08/2025 | 0.045 | 122.300 | 0 | 30,000 | 0.044 | ||||
| 08/08/2025 | 0.045 | 122.900 | 630,000 | 30,000 | 0.044 | 550,000 | 0.043 | 80,000 | 0.044 |
| 07/08/2025 | 0.041 | 124.700 | 750,000 | 500,000 | 0.735 | 125,000 | 0.045 | 625,000 | 0.041 |
| 06/08/2025 | 0.047 | 122.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.052 | 123.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.055 | 123.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.055 | 122.700 | 30,000 | 0 | 0.000 | 25,000 | 0.049 | 5,000 | 0.052 |
| 31/07/2025 | 0.052 | 122.900 | 280,000 | 20,000 | 0.029 | 280,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |