16066 京東摩利五十沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.030 | 122.500 | 490,000 | 33.485 | 270,000 | 0.033 | 220,000 | 0.034 |
| 19/08/2025 | 0.030 | 123.300 | 200,000 | 34.743 | 100,000 | 0.033 | 100,000 | 0.030 |
| 18/08/2025 | 0.031 | 124.000 | 1,750,000 | 36.409 | 1,315,000 | 0.030 | 435,000 | 0.030 |
| 15/08/2025 | 0.043 | 120.800 | 6,355,000 | 36.214 | 4,710,000 | 0.043 | 1,645,000 | 0.048 |
| 14/08/2025 | 0.034 | 125.100 | 3,490,000 | 38.887 | 3,490,000 | 0.033 | ||
| 13/08/2025 | 0.031 | 127.400 | 540,000 | 40.551 | 540,000 | 0.035 | ||
| 12/08/2025 | 0.043 | 122.700 | 85,000 | 39.079 | 85,000 | 0.044 | ||
| 11/08/2025 | 0.045 | 122.300 | 0 | 39.091 | ||||
| 08/08/2025 | 0.045 | 122.900 | 630,000 | 39.203 | 550,000 | 0.043 | 80,000 | 0.044 |
| 07/08/2025 | 0.041 | 124.700 | 750,000 | 39.863 | 125,000 | 0.045 | 625,000 | 0.041 |
| 06/08/2025 | 0.047 | 122.600 | 0 | 39.046 | ||||
| 05/08/2025 | 0.052 | 123.000 | 0 | 42.258 | ||||
| 04/08/2025 | 0.055 | 123.000 | 0 | 43.555 | ||||
| 01/08/2025 | 0.055 | 122.700 | 30,000 | 41.954 | 25,000 | 0.049 | 5,000 | 0.052 |
| 31/07/2025 | 0.052 | 122.900 | 280,000 | 40.401 | 280,000 | 0.050 | ||
| 30/07/2025 | 0.042 | 126.900 | 0 | 41.414 | ||||
| 29/07/2025 | 0.035 | 130.400 | 0 | 42.208 | ||||
| 28/07/2025 | 0.037 | 131.200 | 0 | 44.163 | ||||
| 25/07/2025 | 0.041 | 130.500 | 720,000 | 44.518 | 350,000 | 0.040 | 370,000 | 0.042 |
| 24/07/2025 | 0.038 | 133.300 | 0 | 46.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |