16062 美团摩利五十沽Ｂ (认沽证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 117.100 | 0 | 390,000 | 0.394 | ||||
| 20/08/2025 | 0.076 | 120.800 | 1,220,000 | 390,000 | 0.394 | 1,120,000 | 0.080 | ||
| 19/08/2025 | 0.078 | 120.800 | 21,190,000 | 1,510,000 | 1.525 | 11,830,000 | 0.078 | 8,520,000 | 0.080 |
| 18/08/2025 | 0.077 | 121.500 | 29,150,000 | 4,820,000 | 4.869 | 12,160,000 | 0.076 | 16,590,000 | 0.076 |
| 15/08/2025 | 0.085 | 121.700 | 940,000 | 390,000 | 0.394 | 470,000 | 0.089 | 320,000 | 0.089 |
| 14/08/2025 | 0.071 | 124.400 | 160,000 | 540,000 | 0.545 | 150,000 | 0.067 | ||
| 13/08/2025 | 0.074 | 124.300 | 0 | 390,000 | 0.394 | ||||
| 12/08/2025 | 0.098 | 119.400 | 0 | 390,000 | 0.394 | ||||
| 11/08/2025 | 0.100 | 119.200 | 0 | 390,000 | 0.394 | ||||
| 08/08/2025 | 0.093 | 120.800 | 0 | 390,000 | 0.394 | ||||
| 07/08/2025 | 0.090 | 122.000 | 0 | 390,000 | 0.394 | ||||
| 06/08/2025 | 0.093 | 121.100 | 1,300,000 | 390,000 | 0.394 | 650,000 | 0.095 | 650,000 | 0.092 |
| 05/08/2025 | 0.089 | 122.900 | 50,000 | 390,000 | 0.394 | 50,000 | 0.092 | ||
| 04/08/2025 | 0.089 | 123.000 | 6,140,000 | 440,000 | 0.444 | 3,490,000 | 0.093 | 1,180,000 | 0.101 |
| 01/08/2025 | 0.092 | 122.200 | 46,220,000 | 2,750,000 | 2.778 | 22,280,000 | 0.085 | 23,490,000 | 0.085 |
| 31/07/2025 | 0.097 | 121.600 | 10,050,000 | 1,540,000 | 1.556 | 5,360,000 | 0.095 | 4,540,000 | 0.094 |
| 30/07/2025 | 0.071 | 127.400 | 9,840,000 | 2,360,000 | 2.384 | 5,490,000 | 0.072 | 3,630,000 | 0.069 |
| 29/07/2025 | 0.069 | 128.600 | 19,910,000 | 4,220,000 | 4.263 | 10,130,000 | 0.076 | 9,520,000 | 0.076 |
| 28/07/2025 | 0.070 | 129.400 | 37,630,000 | 4,830,000 | 4.879 | 17,510,000 | 0.069 | 19,890,000 | 0.070 |
| 25/07/2025 | 0.071 | 130.100 | 61,750,000 | 2,450,000 | 2.475 | 32,100,000 | 0.067 | 29,150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |