16062 美團摩利五十沽Ｂ (认沽证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 117.100 | 0 | 38.419 | ||||
| 20/08/2025 | 0.076 | 120.800 | 1,220,000 | 39.281 | 1,120,000 | 0.080 | ||
| 19/08/2025 | 0.078 | 120.800 | 21,190,000 | 40.044 | 11,830,000 | 0.078 | 8,520,000 | 0.080 |
| 18/08/2025 | 0.077 | 121.500 | 29,150,000 | 41.125 | 12,160,000 | 0.076 | 16,590,000 | 0.076 |
| 15/08/2025 | 0.085 | 121.700 | 940,000 | 44.970 | 470,000 | 0.089 | 320,000 | 0.089 |
| 14/08/2025 | 0.071 | 124.400 | 160,000 | 43.676 | 150,000 | 0.067 | ||
| 13/08/2025 | 0.074 | 124.300 | 0 | 44.662 | ||||
| 12/08/2025 | 0.098 | 119.400 | 0 | 44.313 | ||||
| 11/08/2025 | 0.100 | 119.200 | 0 | 44.417 | ||||
| 08/08/2025 | 0.093 | 120.800 | 0 | 43.940 | ||||
| 07/08/2025 | 0.090 | 122.000 | 0 | 45.084 | ||||
| 06/08/2025 | 0.093 | 121.100 | 1,300,000 | 43.922 | 650,000 | 0.095 | 650,000 | 0.092 |
| 05/08/2025 | 0.089 | 122.900 | 50,000 | 45.937 | 50,000 | 0.092 | ||
| 04/08/2025 | 0.089 | 123.000 | 6,140,000 | 45.791 | 3,490,000 | 0.093 | 1,180,000 | 0.101 |
| 01/08/2025 | 0.092 | 122.200 | 46,220,000 | 44.335 | 22,280,000 | 0.085 | 23,490,000 | 0.085 |
| 31/07/2025 | 0.097 | 121.600 | 10,050,000 | 45.047 | 5,360,000 | 0.095 | 4,540,000 | 0.094 |
| 30/07/2025 | 0.071 | 127.400 | 9,840,000 | 44.277 | 5,490,000 | 0.072 | 3,630,000 | 0.069 |
| 29/07/2025 | 0.069 | 128.600 | 19,910,000 | 45.121 | 10,130,000 | 0.076 | 9,520,000 | 0.076 |
| 28/07/2025 | 0.070 | 129.400 | 37,630,000 | 46.681 | 17,510,000 | 0.069 | 19,890,000 | 0.070 |
| 25/07/2025 | 0.071 | 130.100 | 61,750,000 | 47.333 | 32,100,000 | 0.067 | 29,150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |