16050 腾讯瑞银五十购Ｃ (认购证)
按盘价 
0.055 +0.014 (+34.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.041 | 600.000 | 14,210,000 | 35,720,000 | 11.910 | 13,170,000 | 0.043 | 480,000 | 0.044 |
| 21/08/2025 | 0.036 | 593.000 | 12,670,000 | 48,410,000 | 16.140 | 6,240,000 | 0.035 | 6,330,000 | 0.035 |
| 20/08/2025 | 0.038 | 590.500 | 18,130,000 | 48,320,000 | 16.110 | 180,000 | 0.036 | 16,950,000 | 0.036 |
| 19/08/2025 | 0.046 | 592.500 | 370,190,000 | 31,550,000 | 10.520 | 177,670,000 | 0.037 | 192,030,000 | 0.037 |
| 18/08/2025 | 0.042 | 587.000 | 1,410,040,000 | 17,190,000 | 5.730 | 699,890,000 | 0.043 | 709,180,000 | 0.043 |
| 15/08/2025 | 0.047 | 592.000 | 297,410,000 | 7,900,000 | 2.630 | 146,370,000 | 0.053 | 151,020,000 | 0.053 |
| 14/08/2025 | 0.044 | 590.000 | 5,130,000 | 3,250,000 | 1.080 | 1,390,000 | 0.044 | 3,540,000 | 0.048 |
| 13/08/2025 | 0.043 | 586.000 | 500,000 | 1,100,000 | 0.370 | 500,000 | 0.039 | ||
| 12/08/2025 | 0.032 | 559.500 | 0 | 600,000 | 0.200 | ||||
| 11/08/2025 | 0.032 | 561.000 | 140,000 | 600,000 | 0.200 | 70,000 | 0.031 | 70,000 | 0.028 |
| 08/08/2025 | 0.034 | 561.000 | 0 | 600,000 | 0.200 | ||||
| 07/08/2025 | 0.040 | 567.000 | 0 | 600,000 | 0.200 | ||||
| 06/08/2025 | 0.046 | 568.500 | 500,000 | 600,000 | 0.200 | 500,000 | 0.048 | ||
| 05/08/2025 | 0.037 | 559.000 | 0 | 100,000 | 0.030 | ||||
| 04/08/2025 | 0.034 | 550.000 | 0 | 100,000 | 0.030 | ||||
| 01/08/2025 | 0.028 | 535.000 | 0 | 100,000 | 0.030 | ||||
| 31/07/2025 | 0.038 | 550.000 | 0 | 100,000 | 0.030 | ||||
| 30/07/2025 | 0.036 | 549.000 | 0 | 100,000 | 0.030 | ||||
| 29/07/2025 | 0.045 | 555.000 | 80,000 | 100,000 | 0.030 | 40,000 | 0.041 | 40,000 | 0.042 |
| 28/07/2025 | 0.051 | 555.500 | 40,000 | 100,000 | 0.030 | 20,000 | 0.051 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |