16050 騰訊瑞銀五十購Ｃ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 599.000 | 550,650,000 | 32.491 | 268,260,000 | 0.044 | 281,440,000 | 0.043 |
| 26/08/2025 | 0.044 | 609.500 | 1,512,370,000 | 33.885 | 755,840,000 | 0.051 | 756,380,000 | 0.051 |
| 25/08/2025 | 0.055 | 614.500 | 8,190,000 | 34.558 | 6,740,000 | 0.052 | 650,000 | 0.051 |
| 22/08/2025 | 0.041 | 600.000 | 14,210,000 | 34.349 | 13,170,000 | 0.043 | 480,000 | 0.044 |
| 21/08/2025 | 0.036 | 593.000 | 12,670,000 | 34.516 | 6,240,000 | 0.035 | 6,330,000 | 0.035 |
| 20/08/2025 | 0.038 | 590.500 | 18,130,000 | 35.271 | 180,000 | 0.036 | 16,950,000 | 0.036 |
| 19/08/2025 | 0.046 | 592.500 | 370,190,000 | 36.308 | 177,670,000 | 0.037 | 192,030,000 | 0.037 |
| 18/08/2025 | 0.042 | 587.000 | 1,410,040,000 | 36.420 | 699,890,000 | 0.043 | 709,180,000 | 0.043 |
| 15/08/2025 | 0.047 | 592.000 | 297,410,000 | 35.594 | 146,370,000 | 0.053 | 151,020,000 | 0.053 |
| 14/08/2025 | 0.044 | 590.000 | 5,130,000 | 35.177 | 1,390,000 | 0.044 | 3,540,000 | 0.048 |
| 13/08/2025 | 0.043 | 586.000 | 500,000 | 35.593 | 500,000 | 0.039 | ||
| 12/08/2025 | 0.032 | 559.500 | 0 | 38.370 | ||||
| 11/08/2025 | 0.032 | 561.000 | 140,000 | 37.805 | 70,000 | 0.031 | 70,000 | 0.028 |
| 08/08/2025 | 0.034 | 561.000 | 0 | 37.594 | ||||
| 07/08/2025 | 0.040 | 567.000 | 0 | 37.551 | ||||
| 06/08/2025 | 0.046 | 568.500 | 500,000 | 38.330 | 500,000 | 0.048 | ||
| 05/08/2025 | 0.037 | 559.000 | 0 | 38.060 | ||||
| 04/08/2025 | 0.034 | 550.000 | 0 | 38.917 | ||||
| 01/08/2025 | 0.028 | 535.000 | 0 | 39.565 | ||||
| 31/07/2025 | 0.038 | 550.000 | 0 | 38.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |