16032 阿里瑞银五九购Ｉ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 121.500 | 8,830,000 | 13,980,000 | 3.330 | 1,210,000 | 0.013 | 3,880,000 | 0.015 |
| 26/08/2025 | 0.014 | 121.300 | 18,360,000 | 11,310,000 | 2.690 | 9,190,000 | 0.018 | 30,000 | 0.015 |
| 25/08/2025 | 0.021 | 124.500 | 21,310,000 | 20,470,000 | 4.870 | 5,060,000 | 0.020 | 3,480,000 | 0.016 |
| 22/08/2025 | 0.011 | 118.000 | 560,000 | 22,050,000 | 5.250 | ||||
| 21/08/2025 | 0.010 | 115.700 | 2,150,000 | 22,050,000 | 5.250 | ||||
| 20/08/2025 | 0.013 | 117.500 | 12,360,000 | 22,050,000 | 5.250 | 4,940,000 | 0.011 | ||
| 19/08/2025 | 0.014 | 118.300 | 44,710,000 | 26,990,000 | 6.430 | 38,330,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 118.600 | 9,040,000 | 65,320,000 | 15.550 | 2,000,000 | 0.018 | 3,020,000 | 0.015 |
| 15/08/2025 | 0.015 | 118.100 | 4,860,000 | 64,300,000 | 15.310 | 60,000 | 0.014 | ||
| 14/08/2025 | 0.021 | 121.800 | 24,670,000 | 64,360,000 | 15.320 | 17,490,000 | 0.023 | 200,000 | 0.024 |
| 13/08/2025 | 0.024 | 123.700 | 17,650,000 | 81,650,000 | 19.440 | 8,960,000 | 0.020 | 660,000 | 0.025 |
| 12/08/2025 | 0.013 | 116.600 | 18,570,000 | 89,950,000 | 21.420 | 13,480,000 | 0.012 | 50,000 | 0.014 |
| 11/08/2025 | 0.016 | 118.500 | 7,160,000 | 103,380,000 | 24.610 | 3,250,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 116.300 | 2,200,000 | 100,130,000 | 23.840 | ||||
| 07/08/2025 | 0.018 | 119.200 | 3,930,000 | 100,130,000 | 23.840 | 2,400,000 | 0.017 | ||
| 06/08/2025 | 0.015 | 116.700 | 5,060,000 | 102,530,000 | 24.410 | 2,460,000 | 0.015 | ||
| 05/08/2025 | 0.013 | 116.000 | 1,760,000 | 104,990,000 | 25.000 | 1,460,000 | 0.013 | ||
| 04/08/2025 | 0.016 | 116.200 | 8,990,000 | 106,450,000 | 25.350 | 7,090,000 | 0.015 | ||
| 01/08/2025 | 0.018 | 116.900 | 2,390,000 | 113,540,000 | 27.030 | 600,000 | 0.018 | 530,000 | 0.021 |
| 31/07/2025 | 0.017 | 115.700 | 5,400,000 | 113,610,000 | 27.050 | 4,440,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |