16032 阿里瑞銀五九購Ｉ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 2,150,000 | 46.220 | ||||
| 20/08/2025 | 0.013 | 117.500 | 12,360,000 | 46.327 | 4,940,000 | 0.011 | ||
| 19/08/2025 | 0.014 | 118.300 | 44,710,000 | 45.536 | 38,330,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 118.600 | 9,040,000 | 46.504 | 2,000,000 | 0.018 | 3,020,000 | 0.015 |
| 15/08/2025 | 0.015 | 118.100 | 4,860,000 | 44.782 | 60,000 | 0.014 | ||
| 14/08/2025 | 0.021 | 121.800 | 24,670,000 | 43.550 | 17,490,000 | 0.023 | 200,000 | 0.024 |
| 13/08/2025 | 0.024 | 123.700 | 17,650,000 | 42.173 | 8,960,000 | 0.020 | 660,000 | 0.025 |
| 12/08/2025 | 0.013 | 116.600 | 18,570,000 | 43.688 | 13,480,000 | 0.012 | 50,000 | 0.014 |
| 11/08/2025 | 0.016 | 118.500 | 7,160,000 | 43.255 | 3,250,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 116.300 | 2,200,000 | 43.395 | ||||
| 07/08/2025 | 0.018 | 119.200 | 3,930,000 | 42.247 | 2,400,000 | 0.017 | ||
| 06/08/2025 | 0.015 | 116.700 | 5,060,000 | 42.965 | 2,460,000 | 0.015 | ||
| 05/08/2025 | 0.013 | 116.000 | 1,760,000 | 41.690 | 1,460,000 | 0.013 | ||
| 04/08/2025 | 0.016 | 116.200 | 8,990,000 | 43.802 | 7,090,000 | 0.015 | ||
| 01/08/2025 | 0.018 | 116.900 | 2,390,000 | 43.365 | 600,000 | 0.018 | 530,000 | 0.021 |
| 31/07/2025 | 0.017 | 115.700 | 5,400,000 | 43.876 | 4,440,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 117.100 | 4,230,000 | 43.938 | 2,000,000 | 0.023 | ||
| 29/07/2025 | 0.027 | 120.700 | 8,290,000 | 43.235 | 7,030,000 | 0.023 | ||
| 28/07/2025 | 0.028 | 120.600 | 1,080,000 | 43.687 | 270,000 | 0.028 | ||
| 25/07/2025 | 0.023 | 118.000 | 2,370,000 | 43.163 | 2,080,000 | 0.023 | 130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |