16015 恒指摩通五十购Ｊ (认购证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.110 | 25,201.760 | 2,560,000 | 1,240,000 | 0.413 | 1,020,000 | 0.115 | 1,530,000 | 0.119 |
| 26/08/2025 | 0.134 | 25,524.920 | 1,020,000 | 730,000 | 0.243 | 420,000 | 0.137 | 600,000 | 0.148 |
| 25/08/2025 | 0.161 | 25,829.910 | 1,470,000 | 550,000 | 0.183 | 850,000 | 0.157 | 620,000 | 0.157 |
| 22/08/2025 | 0.122 | 25,339.140 | 1,500,000 | 780,000 | 0.260 | 650,000 | 0.117 | 850,000 | 0.117 |
| 21/08/2025 | 0.106 | 25,104.610 | 450,000 | 580,000 | 0.193 | 350,000 | 0.106 | 100,000 | 0.101 |
| 20/08/2025 | 0.113 | 25,165.940 | 920,000 | 830,000 | 0.277 | 120,000 | 0.109 | 800,000 | 0.109 |
| 19/08/2025 | 0.114 | 25,122.900 | 620,000 | 150,000 | 0.050 | 260,000 | 0.115 | 360,000 | 0.114 |
| 18/08/2025 | 0.121 | 25,176.850 | 260,000 | 50,000 | 0.017 | 130,000 | 0.128 | 130,000 | 0.125 |
| 15/08/2025 | 0.123 | 25,270.070 | 20,000 | 50,000 | 0.017 | 10,000 | 0.119 | 10,000 | 0.129 |
| 14/08/2025 | 0.144 | 25,519.320 | 60,000 | 50,000 | 0.017 | 40,000 | 0.159 | 20,000 | 0.158 |
| 13/08/2025 | 0.149 | 25,613.670 | 0 | 70,000 | 0.023 | ||||
| 12/08/2025 | 0.107 | 24,969.680 | 420,000 | 70,000 | 0.023 | 210,000 | 0.106 | 210,000 | 0.102 |
| 11/08/2025 | 0.104 | 24,906.810 | 120,000 | 70,000 | 0.023 | 110,000 | 0.104 | 10,000 | 0.106 |
| 08/08/2025 | 0.105 | 24,858.820 | 0 | 170,000 | 0.057 | ||||
| 07/08/2025 | 0.118 | 25,081.630 | 1,000,000 | 170,000 | 0.057 | 500,000 | 0.117 | 500,000 | 0.121 |
| 06/08/2025 | 0.111 | 24,910.630 | 20,000 | 170,000 | 0.057 | 10,000 | 0.111 | 10,000 | 0.110 |
| 05/08/2025 | 0.109 | 24,902.530 | 40,000 | 170,000 | 0.057 | 20,000 | 0.108 | 20,000 | 0.110 |
| 04/08/2025 | 0.105 | 24,733.450 | 20,000 | 170,000 | 0.057 | 10,000 | 0.101 | 10,000 | 0.101 |
| 01/08/2025 | 0.098 | 24,507.810 | 260,000 | 170,000 | 0.057 | 130,000 | 0.103 | 130,000 | 0.104 |
| 31/07/2025 | 0.114 | 24,773.330 | 1,800,000 | 170,000 | 0.057 | 900,000 | 0.121 | 900,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |