16015 恒指摩通五十購Ｊ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 25,104.610 | 450,000 | 21.921 | 350,000 | 0.106 | 100,000 | 0.101 |
| 20/08/2025 | 0.113 | 25,165.940 | 920,000 | 22.440 | 120,000 | 0.109 | 800,000 | 0.109 |
| 19/08/2025 | 0.114 | 25,122.900 | 620,000 | 22.982 | 260,000 | 0.115 | 360,000 | 0.114 |
| 18/08/2025 | 0.121 | 25,176.850 | 260,000 | 23.556 | 130,000 | 0.128 | 130,000 | 0.125 |
| 15/08/2025 | 0.123 | 25,270.070 | 20,000 | 22.436 | 10,000 | 0.119 | 10,000 | 0.129 |
| 14/08/2025 | 0.144 | 25,519.320 | 60,000 | 23.245 | 40,000 | 0.159 | 20,000 | 0.158 |
| 13/08/2025 | 0.149 | 25,613.670 | 0 | 22.928 | ||||
| 12/08/2025 | 0.107 | 24,969.680 | 420,000 | 22.441 | 210,000 | 0.106 | 210,000 | 0.102 |
| 11/08/2025 | 0.104 | 24,906.810 | 120,000 | 22.409 | 110,000 | 0.104 | 10,000 | 0.106 |
| 08/08/2025 | 0.105 | 24,858.820 | 0 | 22.687 | ||||
| 07/08/2025 | 0.118 | 25,081.630 | 1,000,000 | 22.663 | 500,000 | 0.117 | 500,000 | 0.121 |
| 06/08/2025 | 0.111 | 24,910.630 | 20,000 | 23.074 | 10,000 | 0.111 | 10,000 | 0.110 |
| 05/08/2025 | 0.109 | 24,902.530 | 40,000 | 22.691 | 20,000 | 0.108 | 20,000 | 0.110 |
| 04/08/2025 | 0.105 | 24,733.450 | 20,000 | 23.496 | 10,000 | 0.101 | 10,000 | 0.101 |
| 01/08/2025 | 0.098 | 24,507.810 | 260,000 | 23.922 | 130,000 | 0.103 | 130,000 | 0.104 |
| 31/07/2025 | 0.114 | 24,773.330 | 1,800,000 | 24.186 | 900,000 | 0.121 | 900,000 | 0.119 |
| 30/07/2025 | 0.139 | 25,176.930 | 20,000 | 24.393 | 10,000 | 0.159 | 10,000 | 0.155 |
| 29/07/2025 | 0.164 | 25,524.450 | 1,040,000 | 24.887 | 520,000 | 0.158 | 520,000 | 0.153 |
| 28/07/2025 | 0.171 | 25,562.130 | 540,000 | 25.549 | 520,000 | 0.170 | 20,000 | 0.173 |
| 25/07/2025 | 0.161 | 25,388.350 | 580,000 | 25.370 | 40,000 | 0.169 | 540,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |