16001 比迪法巴五十购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 115.100 | 10,000 | 4,965,000 | 7.093 | 10,000 | 0.016 | ||
| 26/08/2025 | 0.014 | 117.600 | 720,000 | 4,955,000 | 7.079 | 720,000 | 0.015 | ||
| 25/08/2025 | 0.012 | 115.800 | 0 | 5,675,000 | 8.107 | ||||
| 22/08/2025 | 0.011 | 114.300 | 100,000 | 5,675,000 | 8.107 | 100,000 | 0.010 | ||
| 21/08/2025 | 0.013 | 111.400 | 0 | 5,775,000 | 8.250 | ||||
| 20/08/2025 | 0.013 | 113.400 | 10,000 | 5,775,000 | 8.250 | ||||
| 19/08/2025 | 0.015 | 114.000 | 0 | 5,775,000 | 8.250 | ||||
| 18/08/2025 | 0.016 | 113.700 | 10,000 | 5,775,000 | 8.250 | 10,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 112.800 | 500,000 | 5,765,000 | 8.236 | 250,000 | 0.015 | 250,000 | 0.016 |
| 14/08/2025 | 0.018 | 113.800 | 0 | 5,765,000 | 8.236 | ||||
| 13/08/2025 | 0.020 | 115.000 | 720,000 | 5,765,000 | 8.236 | 690,000 | 0.017 | 30,000 | 0.019 |
| 12/08/2025 | 0.017 | 111.300 | 0 | 6,425,000 | 9.179 | ||||
| 11/08/2025 | 0.017 | 111.500 | 30,000 | 6,425,000 | 9.179 | 30,000 | 0.018 | ||
| 08/08/2025 | 0.018 | 111.200 | 0 | 6,395,000 | 9.136 | ||||
| 07/08/2025 | 0.020 | 112.800 | 0 | 6,395,000 | 9.136 | ||||
| 06/08/2025 | 0.018 | 111.600 | 2,030,000 | 6,395,000 | 9.136 | 1,030,000 | 0.018 | 1,000,000 | 0.019 |
| 05/08/2025 | 0.019 | 112.100 | 15,000 | 6,425,000 | 9.179 | 15,000 | 0.019 | ||
| 04/08/2025 | 0.023 | 114.500 | 150,000 | 6,440,000 | 9.200 | 75,000 | 0.023 | 75,000 | 0.024 |
| 01/08/2025 | 0.027 | 116.200 | 600,000 | 6,440,000 | 9.200 | 405,000 | 0.025 | 195,000 | 0.027 |
| 31/07/2025 | 0.028 | 115.400 | 330,000 | 6,650,000 | 9.500 | 60,000 | 0.029 | 270,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |