16001 比迪法巴五十購Ｃ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 111.400 | 0 | 62.203 | ||||
| 20/08/2025 | 0.013 | 113.400 | 10,000 | 59.025 | ||||
| 19/08/2025 | 0.015 | 114.000 | 0 | 59.222 | ||||
| 18/08/2025 | 0.016 | 113.700 | 10,000 | 59.679 | 10,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 112.800 | 500,000 | 58.157 | 250,000 | 0.015 | 250,000 | 0.016 |
| 14/08/2025 | 0.018 | 113.800 | 0 | 58.459 | ||||
| 13/08/2025 | 0.020 | 115.000 | 720,000 | 57.694 | 690,000 | 0.017 | 30,000 | 0.019 |
| 12/08/2025 | 0.017 | 111.300 | 0 | 59.620 | ||||
| 11/08/2025 | 0.017 | 111.500 | 30,000 | 58.816 | 30,000 | 0.018 | ||
| 08/08/2025 | 0.018 | 111.200 | 0 | 58.204 | ||||
| 07/08/2025 | 0.020 | 112.800 | 0 | 57.075 | ||||
| 06/08/2025 | 0.018 | 111.600 | 2,030,000 | 56.748 | 1,030,000 | 0.018 | 1,000,000 | 0.019 |
| 05/08/2025 | 0.019 | 112.100 | 15,000 | 56.310 | 15,000 | 0.019 | ||
| 04/08/2025 | 0.023 | 114.500 | 150,000 | 55.352 | 75,000 | 0.023 | 75,000 | 0.024 |
| 01/08/2025 | 0.027 | 116.200 | 600,000 | 54.025 | 405,000 | 0.025 | 195,000 | 0.027 |
| 31/07/2025 | 0.028 | 115.400 | 330,000 | 54.943 | 60,000 | 0.029 | 270,000 | 0.031 |
| 30/07/2025 | 0.039 | 120.900 | 3,010,000 | 52.591 | 1,215,000 | 0.047 | 1,765,000 | 0.047 |
| 29/07/2025 | 0.067 | 128.300 | 0 | 51.562 | ||||
| 28/07/2025 | 0.069 | 128.100 | 500,000 | 51.902 | 500,000 | 0.069 | ||
| 25/07/2025 | 0.081 | 129.600 | 0 | 51.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |