15993 联想法巴五十购Ｂ (认购证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.149 | 11.310 | 0 | 280,000 | 0.280 | ||||
| 27/08/2025 | 0.129 | 11.040 | 20,000 | 280,000 | 0.280 | 20,000 | 0.129 | ||
| 26/08/2025 | 0.136 | 11.110 | 0 | 300,000 | 0.300 | ||||
| 25/08/2025 | 0.136 | 11.170 | 20,000 | 300,000 | 0.300 | 20,000 | 0.130 | ||
| 22/08/2025 | 0.113 | 10.730 | 0 | 320,000 | 0.320 | ||||
| 21/08/2025 | 0.132 | 10.970 | 0 | 320,000 | 0.320 | ||||
| 20/08/2025 | 0.136 | 11.000 | 0 | 320,000 | 0.320 | ||||
| 19/08/2025 | 0.137 | 10.980 | 0 | 320,000 | 0.320 | ||||
| 18/08/2025 | 0.144 | 11.150 | 0 | 320,000 | 0.320 | ||||
| 15/08/2025 | 0.122 | 10.820 | 200,000 | 320,000 | 0.320 | 200,000 | 0.109 | ||
| 14/08/2025 | 0.130 | 10.830 | 0 | 520,000 | 0.520 | ||||
| 13/08/2025 | 0.182 | 11.520 | 280,000 | 520,000 | 0.520 | 160,000 | 0.173 | ||
| 12/08/2025 | 0.157 | 11.220 | 20,000 | 680,000 | 0.680 | 20,000 | 0.155 | ||
| 11/08/2025 | 0.148 | 11.040 | 20,000 | 700,000 | 0.700 | 20,000 | 0.148 | ||
| 08/08/2025 | 0.145 | 11.030 | 100,000 | 720,000 | 0.720 | 100,000 | 0.145 | ||
| 07/08/2025 | 0.157 | 11.150 | 4,860,000 | 820,000 | 0.820 | 2,520,000 | 0.154 | 2,200,000 | 0.153 |
| 06/08/2025 | 0.152 | 11.040 | 3,820,000 | 1,140,000 | 1.140 | 1,980,000 | 0.154 | 1,840,000 | 0.153 |
| 05/08/2025 | 0.160 | 11.140 | 220,000 | 1,280,000 | 1.280 | 220,000 | 0.147 | ||
| 04/08/2025 | 0.123 | 10.600 | 1,220,000 | 1,500,000 | 1.500 | 760,000 | 0.108 | 360,000 | 0.101 |
| 01/08/2025 | 0.095 | 10.100 | 1,200,000 | 1,900,000 | 1.900 | 600,000 | 0.109 | 600,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |