15993 聯想法巴五十購Ｂ (认购证)
按盘价 
0.123 -0.012 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.135 | 11.060 | 0 | 55.806 | ||||
| 29/08/2025 | 0.138 | 11.080 | 0 | 54.605 | ||||
| 28/08/2025 | 0.149 | 11.310 | 0 | 46.804 | ||||
| 27/08/2025 | 0.129 | 11.040 | 20,000 | 47.553 | 20,000 | 0.129 | ||
| 26/08/2025 | 0.136 | 11.110 | 0 | 49.297 | ||||
| 25/08/2025 | 0.136 | 11.170 | 20,000 | 44.241 | 20,000 | 0.130 | ||
| 22/08/2025 | 0.113 | 10.730 | 0 | 50.671 | ||||
| 21/08/2025 | 0.132 | 10.970 | 0 | 51.612 | ||||
| 20/08/2025 | 0.136 | 11.000 | 0 | 52.439 | ||||
| 19/08/2025 | 0.137 | 10.980 | 0 | 53.741 | ||||
| 18/08/2025 | 0.144 | 11.150 | 0 | 48.719 | ||||
| 15/08/2025 | 0.122 | 10.820 | 200,000 | 48.786 | 200,000 | 0.109 | ||
| 14/08/2025 | 0.130 | 10.830 | 0 | 53.494 | ||||
| 13/08/2025 | 0.182 | 11.520 | 280,000 | 53.494 | 160,000 | 0.173 | ||
| 12/08/2025 | 0.157 | 11.220 | 20,000 | 51.601 | 20,000 | 0.155 | ||
| 11/08/2025 | 0.148 | 11.040 | 20,000 | 54.172 | 20,000 | 0.148 | ||
| 08/08/2025 | 0.145 | 11.030 | 100,000 | 51.089 | 100,000 | 0.145 | ||
| 07/08/2025 | 0.157 | 11.150 | 4,860,000 | 52.867 | 2,520,000 | 0.154 | 2,200,000 | 0.153 |
| 06/08/2025 | 0.152 | 11.040 | 3,820,000 | 54.459 | 1,980,000 | 0.154 | 1,840,000 | 0.153 |
| 05/08/2025 | 0.160 | 11.140 | 220,000 | 54.517 | 220,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |