15983 海油花旗五九购Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.023 | 18.730 | 230,000 | 3,620,000 | 4.530 | 130,000 | 0.027 | 100,000 | 0.027 |
| 21/08/2025 | 0.027 | 18.760 | 840,000 | 3,650,000 | 4.560 | 420,000 | 0.025 | 420,000 | 0.026 |
| 20/08/2025 | 0.024 | 18.650 | 0 | 3,650,000 | 4.560 | ||||
| 19/08/2025 | 0.024 | 18.560 | 0 | 3,650,000 | 4.560 | ||||
| 18/08/2025 | 0.026 | 18.590 | 0 | 3,650,000 | 4.560 | ||||
| 15/08/2025 | 0.037 | 18.900 | 0 | 3,650,000 | 4.560 | ||||
| 14/08/2025 | 0.041 | 18.990 | 1,040,000 | 3,650,000 | 4.560 | 520,000 | 0.042 | 520,000 | 0.042 |
| 13/08/2025 | 0.040 | 19.010 | 1,000,000 | 3,650,000 | 4.560 | 1,000,000 | 0.038 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 2,650,000 | 3.310 | ||||
| 11/08/2025 | 0.030 | 18.560 | 0 | 2,650,000 | 3.310 | ||||
| 08/08/2025 | 0.035 | 18.700 | 400,000 | 2,650,000 | 3.310 | 200,000 | 0.041 | 200,000 | 0.040 |
| 07/08/2025 | 0.040 | 18.800 | 0 | 2,650,000 | 3.310 | ||||
| 06/08/2025 | 0.040 | 18.760 | 0 | 2,650,000 | 3.310 | ||||
| 05/08/2025 | 0.040 | 18.650 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.040 | ||
| 04/08/2025 | 0.039 | 18.560 | 50,000 | 2,700,000 | 3.380 | 50,000 | 0.036 | ||
| 01/08/2025 | 0.046 | 18.660 | 0 | 2,650,000 | 3.310 | ||||
| 31/07/2025 | 0.062 | 18.920 | 1,500,000 | 2,650,000 | 3.310 | 750,000 | 0.062 | 750,000 | 0.064 |
| 30/07/2025 | 0.074 | 19.180 | 2,340,000 | 2,650,000 | 3.310 | 1,170,000 | 0.074 | 1,170,000 | 0.073 |
| 29/07/2025 | 0.060 | 18.900 | 920,000 | 2,650,000 | 3.310 | 460,000 | 0.059 | 460,000 | 0.058 |
| 28/07/2025 | 0.061 | 18.800 | 140,000 | 2,650,000 | 3.310 | 70,000 | 0.063 | 70,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |