15983 海油花旗五九購Ｂ (认购证)
按盘价 
0.039 +0.020 (+105.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 18.640 | 200,000 | 27.449 | 100,000 | 0.026 | 100,000 | 0.026 |
| 26/08/2025 | 0.028 | 18.990 | 910,000 | 27.256 | 490,000 | 0.029 | 420,000 | 0.030 |
| 25/08/2025 | 0.025 | 18.830 | 1,560,000 | 27.672 | 780,000 | 0.025 | 780,000 | 0.025 |
| 22/08/2025 | 0.023 | 18.730 | 230,000 | 26.885 | 130,000 | 0.027 | 100,000 | 0.027 |
| 21/08/2025 | 0.027 | 18.760 | 840,000 | 28.186 | 420,000 | 0.025 | 420,000 | 0.026 |
| 20/08/2025 | 0.024 | 18.650 | 0 | 27.776 | ||||
| 19/08/2025 | 0.024 | 18.560 | 0 | 28.602 | ||||
| 18/08/2025 | 0.026 | 18.590 | 0 | 28.899 | ||||
| 15/08/2025 | 0.037 | 18.900 | 0 | 28.850 | ||||
| 14/08/2025 | 0.041 | 18.990 | 1,040,000 | 28.958 | 520,000 | 0.042 | 520,000 | 0.042 |
| 13/08/2025 | 0.040 | 19.010 | 1,000,000 | 27.954 | 1,000,000 | 0.038 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 28.569 | ||||
| 11/08/2025 | 0.030 | 18.560 | 0 | 28.991 | ||||
| 08/08/2025 | 0.035 | 18.700 | 400,000 | 28.577 | 200,000 | 0.041 | 200,000 | 0.040 |
| 07/08/2025 | 0.040 | 18.800 | 0 | 29.078 | ||||
| 06/08/2025 | 0.040 | 18.760 | 0 | 29.347 | ||||
| 05/08/2025 | 0.040 | 18.650 | 50,000 | 30.462 | 50,000 | 0.040 | ||
| 04/08/2025 | 0.039 | 18.560 | 50,000 | 30.893 | 50,000 | 0.036 | ||
| 01/08/2025 | 0.046 | 18.660 | 0 | 31.595 | ||||
| 31/07/2025 | 0.062 | 18.920 | 1,500,000 | 33.796 | 750,000 | 0.062 | 750,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |