15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.094 +0.021 (+28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.073 | 50.350 | 0 | 320,000 | 0.320 | ||||
| 19/08/2025 | 0.077 | 48.880 | 0 | 320,000 | 0.320 | ||||
| 18/08/2025 | 0.075 | 50.150 | 0 | 320,000 | 0.320 | ||||
| 15/08/2025 | 0.085 | 47.300 | 0 | 320,000 | 0.320 | ||||
| 14/08/2025 | 0.089 | 45.560 | 0 | 320,000 | 0.320 | ||||
| 13/08/2025 | 0.088 | 46.500 | 0 | 320,000 | 0.320 | ||||
| 12/08/2025 | 0.095 | 44.480 | 0 | 320,000 | 0.320 | ||||
| 11/08/2025 | 0.097 | 44.100 | 0 | 320,000 | 0.320 | ||||
| 08/08/2025 | 0.101 | 42.640 | 0 | 320,000 | 0.320 | ||||
| 07/08/2025 | 0.098 | 43.920 | 0 | 320,000 | 0.320 | ||||
| 06/08/2025 | 0.102 | 43.000 | 0 | 320,000 | 0.320 | ||||
| 05/08/2025 | 0.109 | 41.400 | 12,500 | 320,000 | 0.320 | 12,500 | 0.109 | ||
| 04/08/2025 | 0.112 | 40.420 | 0 | 307,500 | 0.310 | ||||
| 01/08/2025 | 0.113 | 39.900 | 0 | 307,500 | 0.310 | ||||
| 31/07/2025 | 0.113 | 39.950 | 0 | 307,500 | 0.310 | ||||
| 30/07/2025 | 0.109 | 40.950 | 0 | 307,500 | 0.310 | ||||
| 29/07/2025 | 0.104 | 42.400 | 0 | 307,500 | 0.310 | ||||
| 28/07/2025 | 0.111 | 40.850 | 0 | 307,500 | 0.310 | ||||
| 25/07/2025 | 0.115 | 40.200 | 0 | 307,500 | 0.310 | ||||
| 24/07/2025 | 0.116 | 40.000 | 0 | 307,500 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |