15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.057 | 39.060 | 0 | 51.981 | ||||
| 22/04/2026 | 0.059 | 38.820 | 0 | 52.328 | ||||
| 21/04/2026 | 0.061 | 38.360 | 0 | 52.007 | ||||
| 20/04/2026 | 0.061 | 38.560 | 0 | 52.402 | ||||
| 17/04/2026 | 0.064 | 38.020 | 40,000 | 52.274 | 40,000 | 0.064 | ||
| 16/04/2026 | 0.068 | 37.200 | 0 | 52.036 | ||||
| 15/04/2026 | 0.072 | 36.040 | 0 | 50.714 | ||||
| 14/04/2026 | 0.072 | 36.640 | 0 | 52.101 | ||||
| 13/04/2026 | 0.074 | 36.060 | 0 | 51.359 | ||||
| 10/04/2026 | 0.074 | 36.400 | 0 | 52.035 | ||||
| 09/04/2026 | 0.074 | 36.240 | 0 | 51.502 | ||||
| 08/04/2026 | 0.074 | 36.380 | 92,500 | 51.711 | 92,500 | 0.074 | ||
| 02/04/2026 | 0.087 | 33.880 | 0 | 49.846 | ||||
| 01/04/2026 | 0.086 | 34.500 | 0 | 51.259 | ||||
| 31/03/2026 | 0.094 | 33.100 | 0 | 50.325 | ||||
| 30/03/2026 | 0.089 | 33.780 | 0 | 50.181 | ||||
| 27/03/2026 | 0.086 | 34.280 | 0 | 50.132 | ||||
| 26/03/2026 | 0.085 | 34.460 | 62,500 | 50.144 | 62,500 | 0.081 | ||
| 25/03/2026 | 0.080 | 35.260 | 72,500 | 50.137 | 72,500 | 0.081 | ||
| 24/03/2026 | 0.084 | 34.780 | 10,000 | 50.596 | 10,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |