15958 海油汇丰五九购Ａ (认购证)
按盘价 
0.036 +0.016 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 18.640 | 4,210,000 | 13,610,000 | 19.440 | 1,800,000 | 0.022 | 2,410,000 | 0.022 |
| 26/08/2025 | 0.024 | 18.990 | 5,500,000 | 13,000,000 | 18.570 | 2,550,000 | 0.026 | 2,950,000 | 0.025 |
| 25/08/2025 | 0.023 | 18.830 | 4,200,000 | 12,600,000 | 18.000 | 2,100,000 | 0.022 | 2,100,000 | 0.023 |
| 22/08/2025 | 0.021 | 18.730 | 0 | 12,600,000 | 18.000 | ||||
| 21/08/2025 | 0.025 | 18.760 | 3,480,000 | 12,600,000 | 18.000 | 1,740,000 | 0.024 | 1,740,000 | 0.024 |
| 20/08/2025 | 0.021 | 18.650 | 0 | 12,600,000 | 18.000 | ||||
| 19/08/2025 | 0.021 | 18.560 | 1,500,000 | 12,600,000 | 18.000 | 750,000 | 0.021 | 750,000 | 0.020 |
| 18/08/2025 | 0.023 | 18.590 | 1,820,000 | 12,600,000 | 18.000 | 900,000 | 0.026 | 920,000 | 0.025 |
| 15/08/2025 | 0.033 | 18.900 | 3,210,000 | 12,580,000 | 17.970 | 1,600,000 | 0.034 | 1,610,000 | 0.035 |
| 14/08/2025 | 0.039 | 18.990 | 3,600,000 | 12,570,000 | 17.960 | 1,800,000 | 0.040 | 1,800,000 | 0.039 |
| 13/08/2025 | 0.039 | 19.010 | 3,800,000 | 12,570,000 | 17.960 | 1,950,000 | 0.034 | 1,850,000 | 0.034 |
| 12/08/2025 | 0.033 | 18.790 | 2,100,000 | 12,670,000 | 18.100 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 11/08/2025 | 0.028 | 18.560 | 1,200,000 | 12,670,000 | 18.100 | 600,000 | 0.028 | 600,000 | 0.028 |
| 08/08/2025 | 0.035 | 18.700 | 1,000,000 | 12,670,000 | 18.100 | 450,000 | 0.039 | 550,000 | 0.039 |
| 07/08/2025 | 0.038 | 18.800 | 5,100,000 | 12,570,000 | 17.960 | 600,000 | 0.039 | 4,500,000 | 0.038 |
| 06/08/2025 | 0.040 | 18.760 | 2,400,000 | 8,670,000 | 12.390 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 05/08/2025 | 0.039 | 18.650 | 2,000,000 | 8,670,000 | 12.390 | 600,000 | 0.037 | 1,400,000 | 0.039 |
| 04/08/2025 | 0.040 | 18.560 | 0 | 7,870,000 | 11.240 | ||||
| 01/08/2025 | 0.045 | 18.660 | 3,300,000 | 7,870,000 | 11.240 | 1,650,000 | 0.046 | 1,650,000 | 0.047 |
| 31/07/2025 | 0.055 | 18.920 | 2,780,000 | 7,870,000 | 11.240 | 1,430,000 | 0.056 | 1,350,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |