15958 海油匯豐五九購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 18.760 | 3,480,000 | 27.171 | 1,740,000 | 0.024 | 1,740,000 | 0.024 |
| 20/08/2025 | 0.021 | 18.650 | 0 | 26.186 | ||||
| 19/08/2025 | 0.021 | 18.560 | 1,500,000 | 26.998 | 750,000 | 0.021 | 750,000 | 0.020 |
| 18/08/2025 | 0.023 | 18.590 | 1,820,000 | 27.357 | 900,000 | 0.026 | 920,000 | 0.025 |
| 15/08/2025 | 0.033 | 18.900 | 3,210,000 | 27.105 | 1,600,000 | 0.034 | 1,610,000 | 0.035 |
| 14/08/2025 | 0.039 | 18.990 | 3,600,000 | 28.124 | 1,800,000 | 0.040 | 1,800,000 | 0.039 |
| 13/08/2025 | 0.039 | 19.010 | 3,800,000 | 27.542 | 1,950,000 | 0.034 | 1,850,000 | 0.034 |
| 12/08/2025 | 0.033 | 18.790 | 2,100,000 | 27.702 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 11/08/2025 | 0.028 | 18.560 | 1,200,000 | 28.068 | 600,000 | 0.028 | 600,000 | 0.028 |
| 08/08/2025 | 0.035 | 18.700 | 1,000,000 | 28.577 | 450,000 | 0.039 | 550,000 | 0.039 |
| 07/08/2025 | 0.038 | 18.800 | 5,100,000 | 28.273 | 600,000 | 0.039 | 4,500,000 | 0.038 |
| 06/08/2025 | 0.040 | 18.760 | 2,400,000 | 29.347 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 05/08/2025 | 0.039 | 18.650 | 2,000,000 | 30.057 | 600,000 | 0.037 | 1,400,000 | 0.039 |
| 04/08/2025 | 0.040 | 18.560 | 0 | 31.300 | ||||
| 01/08/2025 | 0.045 | 18.660 | 3,300,000 | 31.212 | 1,650,000 | 0.046 | 1,650,000 | 0.047 |
| 31/07/2025 | 0.055 | 18.920 | 2,780,000 | 31.313 | 1,430,000 | 0.056 | 1,350,000 | 0.058 |
| 30/07/2025 | 0.068 | 19.180 | 5,340,000 | 32.020 | 2,730,000 | 0.069 | 2,610,000 | 0.068 |
| 29/07/2025 | 0.056 | 18.900 | 2,180,000 | 31.447 | 1,140,000 | 0.053 | 1,040,000 | 0.054 |
| 28/07/2025 | 0.053 | 18.800 | 590,000 | 31.410 | 270,000 | 0.052 | 320,000 | 0.052 |
| 25/07/2025 | 0.066 | 19.080 | 3,250,000 | 31.492 | 1,530,000 | 0.066 | 1,720,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |