15934 阿里法巴五十购Ｅ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.015 | 118.000 | 0 | 50,000 | 0.071 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 50,000 | 0.071 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 50,000 | 0.071 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 50,000 | 0.071 | ||||
| 18/08/2025 | 0.017 | 118.600 | 460,000 | 50,000 | 0.071 | 230,000 | 0.017 | 230,000 | 0.017 |
| 15/08/2025 | 0.016 | 118.100 | 0 | 50,000 | 0.071 | ||||
| 14/08/2025 | 0.021 | 121.800 | 240,000 | 50,000 | 0.071 | 120,000 | 0.021 | 120,000 | 0.021 |
| 13/08/2025 | 0.022 | 123.700 | 1,180,000 | 50,000 | 0.071 | 620,000 | 0.019 | 560,000 | 0.018 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 110,000 | 0.157 | ||||
| 11/08/2025 | 0.016 | 118.500 | 360,000 | 110,000 | 0.157 | 360,000 | 0.016 | ||
| 08/08/2025 | 0.016 | 116.300 | 0 | 470,000 | 0.671 | ||||
| 07/08/2025 | 0.018 | 119.200 | 0 | 470,000 | 0.671 | ||||
| 06/08/2025 | 0.015 | 116.700 | 0 | 470,000 | 0.671 | ||||
| 05/08/2025 | 0.015 | 116.000 | 60,000 | 470,000 | 0.671 | 60,000 | 0.015 | ||
| 04/08/2025 | 0.017 | 116.200 | 0 | 410,000 | 0.586 | ||||
| 01/08/2025 | 0.018 | 116.900 | 0 | 410,000 | 0.586 | ||||
| 31/07/2025 | 0.018 | 115.700 | 0 | 410,000 | 0.586 | ||||
| 30/07/2025 | 0.021 | 117.100 | 360,000 | 410,000 | 0.586 | 360,000 | 0.023 | ||
| 29/07/2025 | 0.026 | 120.700 | 100,000 | 50,000 | 0.071 | 100,000 | 0.025 | ||
| 28/07/2025 | 0.027 | 120.600 | 310,000 | 150,000 | 0.214 | 310,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |