日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/08/2025 | 0.015 | 115.700 | 0 | 58.383 | ||||
20/08/2025 | 0.015 | 117.500 | 0 | 54.911 | ||||
19/08/2025 | 0.015 | 118.300 | 0 | 53.069 | ||||
18/08/2025 | 0.017 | 118.600 | 460,000 | 54.068 | 230,000 | 0.017 | 230,000 | 0.017 |
15/08/2025 | 0.016 | 118.100 | 0 | 52.136 | ||||
14/08/2025 | 0.021 | 121.800 | 240,000 | 50.575 | 120,000 | 0.021 | 120,000 | 0.021 |
13/08/2025 | 0.022 | 123.700 | 1,180,000 | 47.984 | 620,000 | 0.019 | 560,000 | 0.018 |
12/08/2025 | 0.015 | 116.600 | 0 | 51.770 | ||||
11/08/2025 | 0.016 | 118.500 | 360,000 | 49.555 | 360,000 | 0.016 | ||
08/08/2025 | 0.016 | 116.300 | 0 | 51.255 | ||||
07/08/2025 | 0.018 | 119.200 | 0 | 48.573 | ||||
06/08/2025 | 0.015 | 116.700 | 0 | 48.876 | ||||
05/08/2025 | 0.015 | 116.000 | 60,000 | 49.397 | 60,000 | 0.015 | ||
04/08/2025 | 0.017 | 116.200 | 0 | 50.575 | ||||
01/08/2025 | 0.018 | 116.900 | 0 | 49.277 | ||||
31/07/2025 | 0.018 | 115.700 | 0 | 50.492 | ||||
30/07/2025 | 0.021 | 117.100 | 360,000 | 50.689 | 360,000 | 0.023 | ||
29/07/2025 | 0.026 | 120.700 | 100,000 | 49.048 | 100,000 | 0.025 | ||
28/07/2025 | 0.027 | 120.600 | 310,000 | 49.498 | 310,000 | 0.027 | ||
25/07/2025 | 0.024 | 118.000 | 0 | 49.876 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |