15934 阿里法巴五十購E (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.015115.700058.383
20/08/20250.015117.500054.911
19/08/20250.015118.300053.069
18/08/20250.017118.600460,00054.068230,0000.017230,0000.017
15/08/20250.016118.100052.136
14/08/20250.021121.800240,00050.575120,0000.021120,0000.021
13/08/20250.022123.7001,180,00047.984620,0000.019560,0000.018
12/08/20250.015116.600051.770
11/08/20250.016118.500360,00049.555360,0000.016
08/08/20250.016116.300051.255
07/08/20250.018119.200048.573
06/08/20250.015116.700048.876
05/08/20250.015116.00060,00049.39760,0000.015
04/08/20250.017116.200050.575
01/08/20250.018116.900049.277
31/07/20250.018115.700050.492
30/07/20250.021117.100360,00050.689360,0000.023
29/07/20250.026120.700100,00049.048100,0000.025
28/07/20250.027120.600310,00049.498310,0000.027
25/07/20250.024118.000049.876
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。