15933 紫金瑞银六四购Ｂ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 33.000 | 140,000 | 1,140,000 | 1.630 | 20,000 | 0.073 | 120,000 | 0.082 |
| 13/11/2025 | 0.093 | 34.000 | 100,000 | 1,040,000 | 1.490 | 100,000 | 0.080 | ||
| 12/11/2025 | 0.073 | 32.620 | 0 | 1,140,000 | 1.630 | ||||
| 11/11/2025 | 0.082 | 32.820 | 100,000 | 1,140,000 | 1.630 | 100,000 | 0.083 | ||
| 10/11/2025 | 0.087 | 33.180 | 0 | 1,040,000 | 1.490 | ||||
| 07/11/2025 | 0.081 | 32.640 | 1,020,000 | 1,040,000 | 1.490 | 1,020,000 | 0.084 | ||
| 06/11/2025 | 0.071 | 32.060 | 0 | 20,000 | 0.030 | ||||
| 05/11/2025 | 0.058 | 30.740 | 20,000 | 20,000 | 0.030 | 20,000 | 0.053 | ||
| 04/11/2025 | 0.054 | 30.020 | 1,540,000 | 40,000 | 0.060 | 760,000 | 0.055 | 780,000 | 0.059 |
| 03/11/2025 | 0.078 | 31.720 | 0 | 20,000 | 0.030 | ||||
| 31/10/2025 | 0.092 | 32.240 | 40,000 | 20,000 | 0.030 | 40,000 | 0.092 | ||
| 30/10/2025 | 0.098 | 32.500 | 380,000 | 60,000 | 0.090 | 240,000 | 0.099 | 140,000 | 0.103 |
| 28/10/2025 | 0.079 | 31.080 | 140,000 | 160,000 | 0.230 | 140,000 | 0.087 | ||
| 27/10/2025 | 0.112 | 32.920 | 0 | 20,000 | 0.030 | ||||
| 24/10/2025 | 0.106 | 32.560 | 0 | 20,000 | 0.030 | ||||
| 23/10/2025 | 0.091 | 31.760 | 260,000 | 20,000 | 0.030 | 120,000 | 0.094 | 140,000 | 0.086 |
| 22/10/2025 | 0.103 | 31.800 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |