15933 紫金瑞銀六四購Ｂ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 33.000 | 140,000 | 54.576 | 20,000 | 0.073 | 120,000 | 0.082 |
| 13/11/2025 | 0.093 | 34.000 | 100,000 | 55.217 | 100,000 | 0.080 | ||
| 12/11/2025 | 0.073 | 32.620 | 0 | 55.348 | ||||
| 11/11/2025 | 0.082 | 32.820 | 100,000 | 56.355 | 100,000 | 0.083 | ||
| 10/11/2025 | 0.087 | 33.180 | 0 | 56.020 | ||||
| 07/11/2025 | 0.081 | 32.640 | 1,020,000 | 55.933 | 1,020,000 | 0.084 | ||
| 06/11/2025 | 0.071 | 32.060 | 0 | 55.438 | ||||
| 05/11/2025 | 0.058 | 30.740 | 20,000 | 56.235 | 20,000 | 0.053 | ||
| 04/11/2025 | 0.054 | 30.020 | 1,540,000 | 57.154 | 760,000 | 0.055 | 780,000 | 0.059 |
| 03/11/2025 | 0.078 | 31.720 | 0 | 57.348 | ||||
| 31/10/2025 | 0.092 | 32.240 | 40,000 | 57.933 | 40,000 | 0.092 | ||
| 30/10/2025 | 0.098 | 32.500 | 380,000 | 58.040 | 240,000 | 0.099 | 140,000 | 0.103 |
| 28/10/2025 | 0.079 | 31.080 | 140,000 | 58.372 | 140,000 | 0.087 | ||
| 27/10/2025 | 0.112 | 32.920 | 0 | 58.570 | ||||
| 24/10/2025 | 0.106 | 32.560 | 0 | 58.124 | ||||
| 23/10/2025 | 0.091 | 31.760 | 260,000 | 57.725 | 120,000 | 0.094 | 140,000 | 0.086 |
| 22/10/2025 | 0.103 | 31.800 | 40,000 | 59.618 | 20,000 | 0.103 | 20,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |